rassi
14,650 0 (0.00%)
06/18 장마감 관심종목추가 관심종목 관심종목
키다리스튜디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 14,650 0.00% 74,946 +2,982 0.00% -22,602 -41,787 +19,564
21/06/16 15,000 +1.35% 84,924 -3,803 1.07% -9,668 -11,667 +13,467
21/06/15 14,800 -1.33% 103,064 +1,059 1.08% -13,064 1,361 +11,776
21/06/14 15,000 -4.46% 216,581 -7,804 1.09% -32,529 -15,185 +39,986
21/06/11 15,700 -0.32% 112,348 -2,053 1.11% +725 15,869 +1,097
21/06/10 15,750 +2.27% 87,459 +7,204 1.12% +27,164 15,856 -34,268
21/06/09 15,400 -0.65% 59,195 -3,618 1.10% -48 -12,518 +3,666
21/06/08 15,500 0.00% 76,518 +474 1.11% +1,607 -28,314 -2,118
21/06/07 15,500 -0.96% 119,187 +15,731 1.11% +6,066 -30,930 -21,685
21/06/04 15,650 -1.26% 66,793 -7,395 1.06% -73 -28,334 +7,416
21/06/03 15,850 -0.63% 70,930 -12,208 1.08% -479 -28,636 +13,123
21/06/02 15,950 -0.31% 154,940 -34,948 1.12% -5,017 -45,700 +41,553
21/06/01 16,000 +6.31% 298,801 +64,476 1.23% +232 -37,316 -63,979
21/05/31 15,050 -2.90% 109,487 +1,339 1.03% -23,241 -61,528 +22,022
21/05/28 15,500 +0.32% 76,961 +2,775 1.03% -944 -62,694 -1,982
21/05/27 15,450 -1.28% 76,805 -1,326 1.02% +995 -66,439 +532
21/05/26 15,650 +0.64% 200,642 -10,181 1.02% +2,189 -71,310 +11,883
21/05/25 15,550 +3.67% 138,093 +28,302 1.05% -552 -79,130 -12,202
21/05/24 15,000 -2.60% 110,630 +12,424 0.97% -2,754 -37,719 -9,473
21/05/21 15,400 -0.65% 187,554 -808 0.93% +30,206 -30,850 -27,405
21/05/20 15,500 +6.16% 250,495 +32,080 0.93% +7,518 2,323 -39,541
21/05/18 14,600 +2.10% 112,172 +4,493 0.83% +3,360 -10,725 -8,287
21/05/17 14,300 +1.42% 167,572 -42,445 0.82% -29,610 -19,613 +71,973
21/05/14 14,100 +2.55% 87,461 +4,975 0.95% -1,475 6,100 -3,771
21/05/13 13,750 -4.18% 198,415 +25,369 0.93% +712 -61,763 -24,577
21/05/12 14,350 -1.03% 117,366 +8,766 0.86% -1,210 -115,394 -7,177
21/05/11 14,500 -4.92% 151,331 +1,463 0.83% -15,844 30,748 +14,132
21/05/10 15,250 +0.66% 106,908 -2,423 0.83% -1,009 78,430 +3,378
21/05/07 15,150 +1.68% 122,540 +3,394 0.83% +8,662 63,803 -12,132
21/05/06 14,900 -1.00% 127,183 -9,040 0.82% -375 56,179 +7,315
21/05/04 15,050 +1.69% 234,660 -27,394 0.85% -17,543 56,342 +42,588
21/05/03 14,800 -0.34% 371,837 +2,976 0.93% +3,367 76,113 -6,076
21/04/30 14,850 -1.66% 248,974 +31,900 0.92% -23,980 76,736 -5,836
21/04/29 15,100 -3.82% 246,197 +16,050 0.83% -24,407 147,803 +8,035
21/04/28 15,700 -4.27% 220,349 -14,526 0.78% -4,689 215,159 +19,769
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 대한전선3,215▲
  8. 신풍제약81,900-
  9. 네이처셀21,500▲
  10. 쌍방울893▼