5,900 ▼ 100 (-1.67%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,900 -1.67% 84,966 +11,315 0.00% -34 -29,191 -11,281
20/05/28 6,000 -2.91% 221,792 +43,695 1.78% -3,121 -31,609 -40,606
20/05/27 6,180 -3.29% 140,484 +2,596 1.52% -1,715 -28,462 -1,127
20/05/26 6,390 +3.57% 259,065 -12,632 1.50% +4 -28,590 +6,566
20/05/25 6,170 -2.53% 194,460 +51,856 1.68% -338 -71,937 -51,320
20/05/22 6,330 -4.52% 344,983 -13,218 1.41% -2,778 -71,497 +15,149
20/05/21 6,630 -0.75% 127,509 -16,662 1.49% -6,395 -69,836 +23,142
20/05/20 6,680 +0.30% 151,509 +31,487 1.58% -16,616 -63,503 -12,999
20/05/19 6,660 -3.48% 361,802 +1,429 1.40% -7,119 -86,533 +54,612
20/05/18 6,900 -2.27% 330,968 +5,326 1.39% -24,546 -83,125 +76,142
20/05/15 7,060 +0.14% 139,018 +27,736 1.37% -14,779 -44,187 -3,916
20/05/14 7,050 +1.15% 247,533 -4,849 1.22% +6,668 -20,328 +764
20/05/13 6,970 -0.71% 307,563 +31,024 1.24% -75,913 33,596 +43,149
20/05/12 7,020 -2.09% 435,148 +33,009 1.06% -30,794 129,787 -4,706
20/05/11 7,170 -1.78% 265,558 +23,141 0.87% -35,039 154,085 +11,755
20/05/08 7,300 +0.55% 601,274 -31,271 0.73% -17,601 222,366 +166,120
20/05/07 7,260 +0.55% 402,672 +3,755 0.91% +3,432 226,024 +113,933
20/05/06 7,220 +2.41% 1,031,467 -2,675 0.89% +55,609 222,582 +209,316
20/05/04 7,050 +4.75% 1,156,604 +4,413 0.91% +11,189 178,123 +113,448
20/04/29 6,730 +21.26% 2,546,599 +11,818 0.91% +130,695 166,953 -241,959
20/04/28 5,550 +0.91% 78,436 +7,801 0.84% -2,452 96,018 -5,350
20/04/27 5,500 +4.17% 126,503 +8,006 0.80% +26 106,194 -7,712
20/04/24 5,280 -5.88% 184,762 -7,807 0.75% -1,843 136,549 +7,888
20/04/23 5,610 +14.72% 429,553 -2,205 0.80% -43,343 138,442 +44,715
20/04/22 4,890 +2.30% 101,077 +4,109 0.81% +102 181,779 -4,211
20/04/21 4,780 -0.52% 194,965 +4,445 0.78% -1,117 179,713 -4,128
20/04/20 4,805 -3.51% 92,145 -7,037 0.76% -62 171,530 +7,099
20/04/17 4,980 -4.23% 203,998 +1,772 0.80% -39,646 164,918 +40,207
20/04/16 5,200 -2.44% 51,619 +2,622 0.79% -3,711 140,636 +389
20/04/14 5,330 +2.70% 100,619 -3,014 0.79% +14,392 144,827 -12,078
20/04/13 5,190 -6.49% 156,454 -3,829 0.81% +9,080 130,879 -4,941
20/04/10 5,550 +6.73% 213,233 +10,901 0.83% +60,592 134,818 -70,693
20/04/09 5,200 +3.38% 324,605 +8,387 0.77% +20,278 23,466 -29,065
20/04/08 5,030 +0.90% 263,524 -6,912 0.72% -6,496 18,700 +11,972
20/04/07 4,985 +17.29% 591,117 +14,421 0.78% +33,242 -9,929 -48,892
20/04/06 4,250 +1.92% 193,803 +14,162 0.69% -13,943 -25,405 +82
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼