4,170 ▲ 70 (+1.71%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,170 +1.71% 143,372 -1,770 0.00% -10 -1,517 +1,780
20/04/02 4,100 +0.74% 191,727 +6,282 0.62% +11,150 11,996 -17,432
20/04/01 4,070 -3.67% 269,881 -187 0.55% +19 207 +523
20/03/31 4,225 +20.03% 990,161 -443 0.55% +59,760 1,156 -59,674
20/03/30 3,520 +8.64% 204,452 +4,553 0.54% +7,724 -44,139 -12,577
20/03/27 3,240 +8.54% 439,991 +5,195 0.51% +30,381 -35,696 -34,421
20/03/26 2,985 +2.05% 218,967 +3,309 0.45% +50 -48,949 -4,364
20/03/25 2,925 +12.50% 281,540 +3,119 0.43% -6 -28,903 -3,103
20/03/24 2,600 +18.72% 493,385 -47,206 0.38% -1,964 -3,532 +51,253
20/03/23 2,190 -11.52% 320,695 -99,299 0.66% -9,300 10,751 +108,598
20/03/20 2,475 +10.00% 526,522 +9,617 1.17% -6,674 21,939 -2,943
20/03/19 2,250 -24.75% 913,799 +14,508 1.12% -63,928 38,673 +47,328
20/03/18 2,990 -10.48% 323,452 -70,549 1.03% +480 137,719 +70,069
20/03/17 3,340 +2.14% 593,506 +96,860 1.45% +444 206,661 -97,004
20/03/16 3,270 -7.23% 606,440 -67,562 0.88% +13,019 227,154 +54,324
20/03/13 3,525 -13.18% 1,192,042 +147,658 1.27% -50,760 228,692 -96,799
20/03/12 4,060 -12.41% 689,587 -129,978 0.39% +15,512 286,095 +114,466
20/03/11 4,635 -12.38% 888,980 -91,187 1.15% -35,125 249,428 +129,607
20/03/10 5,290 +4.96% 688,500 +14,859 1.69% +17,766 275,421 -31,225
20/03/09 5,040 -7.35% 394,464 +9,665 1.61% +9,945 250,892 -20,390
20/03/06 5,440 -7.80% 684,705 -16,174 1.56% +13,503 258,618 -1,501
20/03/05 5,900 +11.32% 4,447,498 -56,709 1.64% -639 242,627 +60,784
20/03/04 5,300 +10.53% 938,869 -7,236 2.09% +968 245,307 +7,176
20/03/03 4,795 -2.14% 304,923 -46,936 2.15% +14,465 263,560 +36,708
20/03/02 4,900 +12.26% 670,910 +166,645 2.43% +16,167 248,641 -189,318
20/02/28 4,365 -2.78% 97,360 -17,620 1.44% +17,128 242,620 +424
20/02/27 4,490 -0.88% 107,185 +5,126 1.55% +20,096 233,536 -25,335
20/02/26 4,530 -1.74% 119,607 -16,631 1.52% +25,365 212,960 -10,380
20/02/25 4,610 +3.60% 109,983 +22,855 1.62% +12,319 187,779 -33,849
20/02/24 4,450 -6.51% 143,567 +38,230 1.48% +1,888 166,065 -40,172
20/02/21 4,760 -0.83% 132,409 +24,744 1.26% +10,060 164,118 -34,804
20/02/20 4,800 +2.13% 438,272 -31,070 1.12% +35,118 154,049 -3,913
20/02/19 4,700 +8.05% 496,415 +27,035 1.30% +69,422 118,934 -95,662
20/02/18 4,350 +4.19% 2,890,518 -69,767 1.14% +20,937 35,425 +48,576
20/02/17 4,175 +3.86% 198,312 +1,143 1.55% +14,557 6,276 -15,700
20/02/14 4,020 +4.15% 55,220 -5,569 1.55% +6,643 -7,963 -1,074
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼