46,800 0 (0.00%)
12/01 장마감 관심종목추가 관심종목 관심종목
일진머티리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 46,800 -0.11% 444,938 -73,229 7.84% +72,209 -360,789 +639
20/11/27 46,850 +4.34% 721,679 +50,901 7.99% -16,041 -417,993 -39,033
20/11/26 44,900 -0.22% 160,925 +34,287 7.88% -2,913 -406,228 -29,465
20/11/25 45,000 -0.99% 354,992 -3,851 7.86% -42,050 -405,820 +43,135
20/11/24 45,450 +0.22% 302,450 +16,359 7.87% -62,246 -358,275 +43,728
20/11/23 45,350 +0.78% 217,241 +20,660 7.95% -2,331 -284,035 -20,013
20/11/20 45,000 +1.58% 231,321 +4,157 7.91% -183 -323,779 -3,187
20/11/19 44,300 -0.67% 158,967 -6,971 7.85% -25,480 -324,526 +32,474
20/11/18 44,600 +0.45% 318,697 +13,090 7.86% +18,057 -294,352 -30,207
20/11/17 44,400 -3.69% 659,643 -46,094 7.83% -129,743 -312,175 +173,291
20/11/16 46,100 -0.86% 241,950 -5,643 7.93% -1,783 -163,234 +10,298
20/11/13 46,500 +0.76% 270,782 +3,891 7.95% +24,513 -193,291 -28,825
20/11/12 46,150 +0.65% 367,117 +72,276 7.94% -80,586 -226,516 +6,500
20/11/11 45,850 -2.96% 438,182 -28,018 7.79% -91,678 -193,597 +116,161
20/11/10 47,250 +0.96% 644,764 -7,345 7.85% -47,240 -153,592 +52,648
20/11/09 46,800 +2.52% 386,377 -18,422 7.86% -5,452 -121,799 +17,284
20/11/06 45,650 +0.11% 423,507 +3,651 7.90% +3,309 -164,935 -9,994
20/11/05 45,600 +3.40% 383,005 +43,287 7.89% +18,768 -201,716 -63,392
20/11/04 44,100 +0.23% 273,493 +3,627 7.79% -10,844 -210,157 +8,529
20/11/03 44,000 +2.09% 377,223 -30,768 7.79% +20,925 -203,315 +5,476
20/11/02 43,100 +0.94% 168,146 +28,534 7.84% +15,005 -225,414 -41,402
20/10/30 42,700 -0.35% 213,769 -14,003 7.78% -4,276 -230,784 +18,216
20/10/29 42,850 +0.71% 247,091 +330 7.85% -2,505 -224,246 +2,870
20/10/28 42,550 +1.55% 246,519 +16,265 7.80% +5,495 -298,987 -23,053
20/10/27 41,900 -0.59% 457,732 -23,296 7.76% +11,994 -289,271 +11,386
20/10/26 42,150 +2.43% 1,672,686 -176,109 7.78% -42,075 -306,117 +218,317
20/10/23 41,150 0.00% 150,630 -7,132 8.16% -930 -318,108 +8,804
20/10/22 41,150 -2.60% 233,484 -120,389 8.18% +4,694 -324,157 +111,353
20/10/21 42,250 +1.08% 142,169 -37,456 8.44% +234 -358,837 +37,403
20/10/20 41,800 +1.83% 208,390 +5,898 8.53% +19,198 -361,801 -26,498
20/10/19 41,050 -1.79% 301,018 -10,227 8.52% -31,840 -393,213 +45,253
20/10/16 41,800 -1.07% 249,543 -29,669 8.54% -8,712 -427,319 +38,790
20/10/15 42,250 -2.65% 295,603 +22,725 8.60% -47,667 -444,251 +30,514
20/10/14 43,400 -2.69% 256,432 -26,342 8.56% -51,673 -452,555 +74,015
20/10/13 44,600 -1.76% 179,373 -34,078 8.61% -15,447 -416,252 +50,735
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲