54,000 ▼ 400 (-0.74%)
08/14 장마감 관심종목추가 관심종목 관심종목
일진머티리얼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 54,000 -0.74% 455,509 +12,516 0.00% +26,789 26,386 -30,870
20/08/13 54,400 +0.37% 708,400 +44,639 9.00% -15,804 -16,065 -14,524
20/08/12 54,200 -2.17% 688,113 -53,433 8.90% +30,337 -7,921 +15,186
20/08/11 55,400 -1.60% 608,704 -10,944 9.02% +18,812 -51,390 -4,649
20/08/10 56,300 +0.54% 829,771 -25,072 9.04% +32,360 -62,818 -6,469
20/08/07 56,000 +1.27% 1,588,774 -11,456 9.10% +41,454 -82,917 -30,103
20/08/06 55,300 +0.73% 1,286,402 -91,550 9.12% +39,533 -93,921 +61,658
20/08/05 54,900 +3.20% 1,295,845 +138,276 9.31% +9,407 -165,379 -147,139
20/08/04 53,200 -3.62% 1,583,312 -365,413 9.04% -30,214 -168,847 +385,293
20/08/03 55,200 +8.88% 2,466,934 +483,413 9.83% +96,928 -124,825 -575,707
20/07/31 50,700 -0.59% 864,733 -81,516 8.78% -59,328 -176,640 +142,370
20/07/30 51,000 +3.13% 575,826 +76,267 8.96% -3,579 -98,489 -70,715
20/07/29 49,450 -0.40% 260,938 +8,150 8.80% -7,487 -66,039 -525
20/07/28 49,650 -0.40% 407,136 +8,774 8.78% -48,224 -62,746 +51,811
20/07/27 49,850 +0.30% 266,133 +13,623 8.76% +7,473 16,238 -22,366
20/07/24 49,700 -2.17% 381,803 -32,590 8.73% -16,299 11,991 +38,806
20/07/23 50,800 +1.91% 588,531 -18,415 8.80% -44,893 95,946 +54,964
20/07/22 49,850 -0.89% 468,199 +37,657 8.84% -23,302 202,750 -16,586
20/07/21 50,300 +0.60% 317,376 +14,173 8.76% +1,422 193,104 -18,861
20/07/20 50,000 -0.99% 372,116 -49,758 8.69% -28,999 215,510 +79,953
20/07/17 50,500 -0.79% 303,460 +2,497 8.80% -15,662 349,469 +20,478
20/07/16 50,900 -1.17% 371,096 -16,675 8.86% -7,660 358,058 +25,395
20/07/15 51,500 +0.59% 381,464 +14,822 8.89% -13,132 392,472 -28
20/07/14 51,200 -2.66% 427,003 -45,112 8.86% +7,384 423,047 +39,301
20/07/13 52,600 +1.94% 441,834 -24,462 8.96% +12,261 453,227 +9,640
20/07/10 51,600 -1.34% 473,270 -32,299 9.01% +30,450 405,968 -2,801
20/07/09 52,300 +0.77% 629,323 +39,339 9.08% -31,925 398,060 -7,728
20/07/08 51,900 0.00% 316,955 +7,908 9.00% +5,939 392,840 -13,124
20/07/07 51,900 -1.14% 861,523 -26,207 8.98% +13,808 392,994 +10,629
20/07/06 52,500 +2.34% 695,314 +76,462 9.03% +45,113 376,669 -120,346
20/07/03 51,300 +3.22% 891,600 +15,912 8.87% +18,823 323,416 -31,586
20/07/02 49,700 +1.95% 422,186 +621 8.83% +28,871 318,991 -25,154
20/07/01 48,750 -1.71% 586,523 +138 8.83% -4,194 349,172 +6,685
20/06/30 49,600 -1.00% 743,369 -40,568 8.83% +30,760 317,468 +834
20/06/29 50,100 -3.84% 750,756 +23,720 8.91% +3,226 279,669 -34,255
20/06/26 52,100 -1.70% 1,570,491 -159,247 8.85% +67,656 304,097 +105,110
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼