49,600 ▼ 700 (-1.39%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 49,600 -1.39% 450,126 -76,087 0.00% -11,365 -95,010 +87,662
20/01/22 50,300 +2.97% 426,101 +101,520 7.68% -7,424 -68,850 -93,995
20/01/21 48,850 -0.51% 325,309 +31,960 7.45% -56,013 -57,964 +26,771
20/01/20 49,100 +2.83% 626,776 +91,033 7.33% +23,644 -5,779 -118,085
20/01/17 47,750 -1.24% 500,444 -36,574 7.11% -46,602 33,912 +76,001
20/01/16 48,350 +2.98% 452,732 +19,254 7.25% +23,305 63,564 -43,111
20/01/15 46,950 +0.43% 345,603 +40,395 7.21% -77,225 88,312 +32,979
20/01/14 46,750 0.00% 705,354 +83,683 7.08% -28,602 140,143 -49,344
20/01/13 46,750 +2.75% 928,584 +140,906 6.88% +70,310 182,730 -217,635
20/01/10 45,500 +6.18% 1,118,497 +199,248 6.57% +123,679 108,347 -317,510
20/01/09 42,850 +5.15% 597,660 +24,998 6.13% +93,130 -23,447 -119,446
20/01/08 40,750 -2.28% 378,052 +89,072 6.12% -54,042 -148,377 -39,922
20/01/07 41,700 -0.36% 270,174 +12,575 5.88% -39,964 -191,265 +33,164
20/01/06 41,850 +0.24% 296,205 +71,132 5.85% -90,438 -310,220 +11,210
20/01/03 41,750 -2.91% 423,800 -27,457 5.70% -61,782 -268,896 +73,297
20/01/02 43,000 +0.58% 320,237 +4,466 5.80% -25,701 -165,416 -95
19/12/30 42,750 +2.52% 552,603 +38,138 5.76% -6,623 -149,246 -64,527
19/12/26 40,250 +2.03% 201,702 +2,060 5.43% +58,918 -136,436 -62,919
19/12/24 39,450 +0.51% 193,912 +25,939 5.57% +18,147 -174,803 -35,712
19/12/23 39,250 -1.01% 165,544 +5,567 5.54% -362 -158,268 -5,208
19/12/20 39,650 +0.51% 172,913 +28,666 5.55% +14,795 -109,244 -14,685
19/12/19 39,450 -0.88% 160,522 +9,098 5.67% +3,462 -91,635 -10,360
19/12/18 39,800 -1.85% 453,996 +10,348 5.68% -3,828 -136,243 +6,238
19/12/17 40,550 +2.27% 377,345 +115,615 5.56% +63,335 -101,603 -175,972
19/12/16 39,650 -0.38% 196,596 +25,597 5.40% -16,950 -99,955 -8,804
19/12/13 39,800 +1.79% 403,607 +100,689 5.36% +48,053 -151,155 -151,935
19/12/12 39,100 +0.77% 276,511 +85,359 5.15% -25,394 -239,881 -65,785
19/12/11 38,800 +2.11% 248,350 +89,144 4.98% +13,985 -240,994 -104,244
19/12/10 38,000 +0.26% 118,415 +19,692 4.75% -4,073 -46,894 -16,609
19/12/09 37,900 +0.26% 225,901 +21,971 4.73% -8,115 104,237 -13,606
19/12/06 37,800 +2.44% 328,429 +113,253 4.69% -31,800 132,278 -82,169
19/12/05 36,900 +0.14% 450,151 +25,208 4.43% -96,930 206,287 +73,715
19/12/04 36,850 -6.94% 724,802 -130,948 4.38% -158,919 362,325 +289,758
19/12/03 39,600 -1.12% 210,557 +12,261 4.67% -49,114 588,103 +49,581
19/12/02 40,050 +1.91% 233,864 +11,502 4.63% +41,698 689,284 -50,854
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼