주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 1,535 +2.68% 2,548,832 -67,974 0.00% -160 -379 +72,634
19/09/10 1,495 +1.36% 3,508,620 -95,084 2.09% 0 -219 +17,548
19/09/09 1,475 +5.73% 4,894,936 +120,573 2.33% 0 -219 +535
19/09/06 1,395 +0.36% 451,291 -55,554 2.02% 0 -218 +40,948
19/09/05 1,390 +4.12% 748,177 +64,416 2.16% 0 -216 -65,765
19/09/04 1,335 +1.14% 290,315 +35,798 1.96% 0 -214 -35,798
19/09/03 1,320 -0.38% 265,183 +10,569 1.87% 0 -211 -10,564
19/09/02 1,325 +0.76% 212,168 +30,398 1.84% 0 -209 -30,399
19/08/30 1,315 +1.94% 240,566 +5,817 1.76% 0 -207 +11,812
19/08/29 1,290 -0.39% 127,476 -3,111 1.75% -1 -204 +3,212
19/08/28 1,295 +0.39% 133,806 -1,504 1.76% 0 -210 +1,504
19/08/27 1,290 0.00% 411,585 +2,814 1.76% 0 -205 -2,914
19/08/26 1,290 +0.78% 534,466 +19,142 1.77% -1 -205 -19,141
19/08/23 1,280 -3.76% 448,429 +2,867 1.72% -1 -204 -2,066
19/08/22 1,330 +2.31% 1,164,680 +4,261 1.73% -216 -203 -4,045
19/08/21 1,300 +0.78% 779,231 -71,847 1.72% 0 13 +71,847
19/08/20 1,290 +5.31% 1,560,516 -151,670 1.85% 0 13 +151,680
19/08/19 1,225 0.00% 529,476 -36,764 2.23% 0 13 +36,764
19/08/16 1,225 -0.81% 435,999 -36,835 2.32% 0 13 +36,835
19/08/14 1,235 +2.92% 434,338 -16,881 2.42% 0 13 +16,881
19/08/13 1,200 -3.23% 524,481 -59,593 2.46% 0 13 +59,593
19/08/12 1,240 +3.33% 588,459 -41,308 2.62% 0 13 +41,308
19/08/09 1,200 +0.42% 683,892 -1,293 2.73% +1 13 +3,502
19/08/08 1,195 +12.21% 2,041,593 -30,126 2.73% +2 12 +7,869
19/08/07 1,065 +7.47% 2,501,235 -131,043 2.81% +2 10 +131,041
19/08/06 991 -1.88% 617,970 +110,658 3.16% +3 8 -110,661
19/08/05 1,010 -10.22% 432,435 -77,198 2.87% +2 5 +79,096
19/08/02 1,125 +0.45% 175,490 +18,236 3.08% +2 3 -18,238
19/08/01 1,120 -2.18% 398,995 -85,403 3.03% +3 1 +97,273
19/07/31 1,145 +5.05% 763,831 -46,195 3.25% -7 -2 +34,369
19/07/30 1,090 +3.81% 236,405 +93,966 3.37% +5 5 -93,971
19/07/29 1,050 -6.67% 466,545 +10,029 3.12% 0 0 +9,971
19/07/26 1,125 -0.88% 471,454 -15,774 3.10% 0 0 +15,773
19/07/25 1,135 -2.16% 359,767 -14,297 0.00% 0 0 +14,297
19/07/24 1,160 -1.69% 252,074 +7,898 3.18% 0 0 -7,898
19/07/23 1,180 -1.67% 190,082 -12,823 3.16% 0 0 +12,813
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼