thinkels
1,810 ▼ 20 (-1.09%)
01/25 장마감 관심종목추가 관심종목 관심종목
대신정보통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 1,830 -0.81% 634,846 -85,916 1.53% 0 -45,044 +85,916
21/01/21 1,845 -0.27% 491,531 +105,616 1.76% 0 0 -105,616
21/01/20 1,850 +1.93% 708,163 -22,217 1.48% 0 0 +23,274
21/01/19 1,815 +1.40% 958,533 +14,347 1.54% 0 0 -14,307
21/01/18 1,790 -1.11% 734,480 -35,787 1.50% 0 0 +35,787
21/01/15 1,810 -3.47% 774,092 -65,023 1.60% 0 0 +65,023
21/01/14 1,875 +0.54% 395,913 -1,710 1.76% 0 0 +1,710
21/01/13 1,865 +1.36% 1,137,437 +45,795 1.77% 0 0 -45,080
21/01/12 1,840 -1.34% 865,533 +115,111 1.65% 0 0 -115,110
21/01/11 1,865 -2.86% 1,390,253 -12,624 1.35% 0 0 +16,851
21/01/08 1,920 0.00% 1,381,173 -167,176 1.38% 0 0 +169,626
21/01/07 1,920 +1.32% 1,528,958 +170,982 1.82% 0 0 -162,611
21/01/06 1,895 -0.26% 1,900,240 -10,401 1.37% 0 0 +10,241
21/01/05 1,900 0.00% 811,003 -145,369 1.40% 0 0 +145,319
21/01/04 1,900 -2.31% 1,416,458 +72,785 1.78% 0 0 -64,866
20/12/30 1,945 +4.57% 1,809,073 +209,539 1.59% 0 -30,989 -216,296
20/12/29 1,860 +0.27% 777,208 +88,405 1.04% 0 0 -87,781
20/12/28 1,855 -5.12% 2,228,902 -23,855 0.81% -17,922 0 +42,169
20/12/24 1,955 +4.55% 9,822,413 +15,352 0.88% +17,922 17,922 -27,094
20/12/23 1,870 -5.56% 2,063,678 -25,922 0.84% -45,044 0 +74,116
20/12/22 1,980 +4.76% 5,771,687 +75,933 0.90% +45,044 45,044 -126,573
20/12/21 1,890 +5.88% 18,181,318 -238,171 0.71% 0 0 +263,157
20/12/16 1,835 -1.08% 855,684 +137,814 1.24% 0 0 +29,835
20/12/15 1,855 +0.82% 590,852 +52,862 0.88% 0 -12,557 -52,862
20/12/14 1,840 -3.41% 834,414 -120,538 0.74% 0 0 +120,037
20/12/11 1,905 +0.79% 706,579 -4,092 1.06% 0 0 +4,782
20/12/10 1,890 -2.58% 1,458,547 -111,216 1.07% 0 0 +105,937
20/12/09 1,940 +2.11% 938,156 +44,642 1.36% 0 0 -44,384
20/12/08 1,900 0.00% 1,223,918 +160,420 1.24% 0 0 -181,413
20/12/07 1,900 -2.06% 1,181,941 +2,682 0.82% 0 0 +1,909
20/12/04 1,940 +1.04% 1,591,421 +66,695 0.82% 0 -1 -116,715
20/12/03 1,920 -1.79% 1,772,267 -81,806 0.64% 0 0 -12,964
20/12/02 1,955 -1.26% 1,371,424 +14,114 0.86% 0 0 -13,021
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲