ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,810 ¡å 20 (-1.09%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ë½ÅÁ¤º¸Åë½Å¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
1,830 |
-0.81% |
634,846 |
-85,916 |
1.53% |
0 |
-45,044 |
+85,916 |
21/01/21 |
1,845 |
-0.27% |
491,531 |
+105,616 |
1.76% |
0 |
0 |
-105,616 |
21/01/20 |
1,850 |
+1.93% |
708,163 |
-22,217 |
1.48% |
0 |
0 |
+23,274 |
21/01/19 |
1,815 |
+1.40% |
958,533 |
+14,347 |
1.54% |
0 |
0 |
-14,307 |
21/01/18 |
1,790 |
-1.11% |
734,480 |
-35,787 |
1.50% |
0 |
0 |
+35,787 |
21/01/15 |
1,810 |
-3.47% |
774,092 |
-65,023 |
1.60% |
0 |
0 |
+65,023 |
21/01/14 |
1,875 |
+0.54% |
395,913 |
-1,710 |
1.76% |
0 |
0 |
+1,710 |
21/01/13 |
1,865 |
+1.36% |
1,137,437 |
+45,795 |
1.77% |
0 |
0 |
-45,080 |
21/01/12 |
1,840 |
-1.34% |
865,533 |
+115,111 |
1.65% |
0 |
0 |
-115,110 |
21/01/11 |
1,865 |
-2.86% |
1,390,253 |
-12,624 |
1.35% |
0 |
0 |
+16,851 |
21/01/08 |
1,920 |
0.00% |
1,381,173 |
-167,176 |
1.38% |
0 |
0 |
+169,626 |
21/01/07 |
1,920 |
+1.32% |
1,528,958 |
+170,982 |
1.82% |
0 |
0 |
-162,611 |
21/01/06 |
1,895 |
-0.26% |
1,900,240 |
-10,401 |
1.37% |
0 |
0 |
+10,241 |
21/01/05 |
1,900 |
0.00% |
811,003 |
-145,369 |
1.40% |
0 |
0 |
+145,319 |
21/01/04 |
1,900 |
-2.31% |
1,416,458 |
+72,785 |
1.78% |
0 |
0 |
-64,866 |
20/12/30 |
1,945 |
+4.57% |
1,809,073 |
+209,539 |
1.59% |
0 |
-30,989 |
-216,296 |
20/12/29 |
1,860 |
+0.27% |
777,208 |
+88,405 |
1.04% |
0 |
0 |
-87,781 |
20/12/28 |
1,855 |
-5.12% |
2,228,902 |
-23,855 |
0.81% |
-17,922 |
0 |
+42,169 |
20/12/24 |
1,955 |
+4.55% |
9,822,413 |
+15,352 |
0.88% |
+17,922 |
17,922 |
-27,094 |
20/12/23 |
1,870 |
-5.56% |
2,063,678 |
-25,922 |
0.84% |
-45,044 |
0 |
+74,116 |
20/12/22 |
1,980 |
+4.76% |
5,771,687 |
+75,933 |
0.90% |
+45,044 |
45,044 |
-126,573 |
20/12/21 |
1,890 |
+5.88% |
18,181,318 |
-238,171 |
0.71% |
0 |
0 |
+263,157 |
20/12/16 |
1,835 |
-1.08% |
855,684 |
+137,814 |
1.24% |
0 |
0 |
+29,835 |
20/12/15 |
1,855 |
+0.82% |
590,852 |
+52,862 |
0.88% |
0 |
-12,557 |
-52,862 |
20/12/14 |
1,840 |
-3.41% |
834,414 |
-120,538 |
0.74% |
0 |
0 |
+120,037 |
20/12/11 |
1,905 |
+0.79% |
706,579 |
-4,092 |
1.06% |
0 |
0 |
+4,782 |
20/12/10 |
1,890 |
-2.58% |
1,458,547 |
-111,216 |
1.07% |
0 |
0 |
+105,937 |
20/12/09 |
1,940 |
+2.11% |
938,156 |
+44,642 |
1.36% |
0 |
0 |
-44,384 |
20/12/08 |
1,900 |
0.00% |
1,223,918 |
+160,420 |
1.24% |
0 |
0 |
-181,413 |
20/12/07 |
1,900 |
-2.06% |
1,181,941 |
+2,682 |
0.82% |
0 |
0 |
+1,909 |
20/12/04 |
1,940 |
+1.04% |
1,591,421 |
+66,695 |
0.82% |
0 |
-1 |
-116,715 |
20/12/03 |
1,920 |
-1.79% |
1,772,267 |
-81,806 |
0.64% |
0 |
0 |
-12,964 |
20/12/02 |
1,955 |
-1.26% |
1,371,424 |
+14,114 |
0.86% |
0 |
0 |
-13,021 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã