´ë½ÅÁ¤º¸Åë½Å 020180   ÄÚ½º´Ú>ÄÄÇ»Åͼ­ºñ½º
1,180 ¡ã 30 (+2.61%)
08/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë½ÅÁ¤º¸Åë½Å¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/04 1,180 +2.61% 275,737 +38,687 0.00% 0 -1 -38,687
20/08/03 1,150 -1.29% 355,065 +26,203 3.12% 0 -1 -26,205
20/07/31 1,165 -1.27% 589,245 -37,304 3.06% 0 -1 +37,304
20/07/30 1,180 +0.85% 206,894 +5,400 3.15% 0 -1 -5,480
20/07/29 1,170 0.00% 327,655 +57,003 3.14% 0 -1 -57,853
20/07/28 1,170 -0.85% 261,801 +5,412 2.99% 0 -1 -5,412
20/07/27 1,180 0.00% 350,866 +66,994 2.98% 0 -1 -59,014
20/07/24 1,180 -0.84% 661,511 +73,166 2.94% 0 -1 -73,666
20/07/23 1,190 -3.25% 859,344 -53,711 2.75% 0 -1 +53,601
20/07/22 1,230 +1.65% 402,278 +121,114 2.92% -1 -1 -121,213
20/07/21 1,210 +0.41% 636,300 +161,352 2.60% 0 0 -165,345
20/07/20 1,205 -1.63% 629,682 +126,832 2.18% 0 0 -126,932
20/07/17 1,225 -0.81% 391,826 +9,700 1.85% 0 0 -10,709
20/07/16 1,235 -1.20% 898,697 +279,760 1.83% 0 0 -279,825
20/07/15 1,250 0.00% 935,271 -5,158 1.10% 0 0 +5,848
20/07/14 1,250 +2.04% 2,441,943 -8,040 1.11% 0 0 +20,346
20/07/13 1,225 -0.81% 648,175 +83,992 1.10% 0 0 -84,009
20/07/10 1,235 +2.07% 2,768,528 -231,832 0.88% 0 0 +224,269
20/07/09 1,210 +0.83% 466,670 +2,729 1.48% 0 0 -3,069
20/07/08 1,200 +0.84% 959,080 +178,883 1.47% 0 -1 -176,694
20/07/07 1,190 -0.42% 1,088,727 -191,780 1.01% 0 -1 +202,695
20/07/06 1,195 +5.75% 2,910,191 +18,075 1.51% 0 -10 -25,360
20/07/03 1,130 +0.44% 202,937 +39,300 1.46% 0 -10 -39,300
20/07/02 1,125 +3.69% 485,231 +75,601 1.36% 0 -10 -74,901
20/07/01 1,085 +0.46% 465,545 +22,155 1.16% 0 -10 -22,555
20/06/30 1,080 +0.93% 337,002 +20,826 1.10% 0 -10 -20,790
20/06/29 1,070 -2.28% 403,575 +71,800 1.05% 0 5,054 -77,680
20/06/26 1,095 0.00% 383,800 +20,069 0.86% 0 5,054 -20,569
20/06/25 1,095 -1.79% 441,769 +15,687 0.81% 0 5,054 -15,687
20/06/24 1,115 -0.45% 412,772 +75,663 0.83% 0 5,054 -75,701
20/06/23 1,120 -2.18% 812,901 -38,384 0.63% 0 -24,946 +38,374
20/06/22 1,145 +1.78% 467,608 -50,104 0.73% 0 -24,946 +51,100
20/06/19 1,125 +0.90% 676,692 +2,812 0.86% 0 -24,946 -1,027
20/06/18 1,115 -0.45% 464,691 +48,629 0.85% 0 -24,946 -47,659
20/06/17 1,120 -0.89% 838,308 +119,862 0.73% 0 -24,946 -100,536
20/06/16 1,130 +3.67% 731,001 -15,379 0.36% 0 -24,946 +15,719
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2279.97

¡ã28.93
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,000¡ã
  2. »ï¼ºÀüÀÚ57,200¡ã
  3. ¾¾Á¨276,900¡å
  4. Çö´ëÂ÷132,500¡ã
  5. Ä«Ä«¿À370,500¡ã
  6. LGÈ­ÇÐ640,000¡ã
  7. µÎ»êÁß°ø¾÷9,360¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ97,300¡å
  9. ½Ã³ëÆ彺5,920¡ã
  10. NAVER311,000¡å