rassi
10,250 ▼ 50 (-0.49%)
04/12 장마감 관심종목추가 관심종목 관심종목
대동금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 10,250 -0.49% 44,393 +1,300 0.00% -7,015 -186,014 +5,815
21/04/09 10,300 +1.98% 40,818 +2,644 0.37% -6,096 -179,327 +3,552
21/04/08 10,100 -0.98% 32,016 -990 0.28% 0 -173,372 +990
21/04/07 10,200 +2.20% 111,733 +6,525 0.32% -10,000 -173,485 +2,575
21/04/06 9,980 +2.46% 50,404 +1,091 0.10% +561 -163,622 -1,652
21/04/05 9,740 +1.04% 19,872 +656 0.06% 0 -164,183 -866
21/04/02 9,640 -0.62% 32,057 -283 0.04% -284 -167,767 +475
21/04/01 9,700 +0.41% 42,280 +121 0.05% -1,866 -168,683 +1,731
21/03/31 9,660 -1.23% 78,630 +257 0.04% -749 -168,917 +1,957
21/03/30 9,780 -0.51% 52,717 -207 0.03% -10,666 -168,500 +10,962
21/03/29 9,830 -1.50% 59,566 +172 0.04% 0 -162,841 -190
21/03/26 9,980 -3.11% 131,060 -147 0.03% 0 -170,341 +186
21/03/25 10,300 +6.19% 261,709 +233 0.04% -5,000 -171,306 +3,035
21/03/24 9,700 +3.19% 528,886 -1,184 0.03% -106,409 -166,309 +109,744
21/03/23 9,400 +2.96% 95,766 -2 0.07% -33,899 -60,868 +34,048
21/03/22 9,130 -2.35% 7,581 +111 0.07% -973 -27,409 +865
21/03/19 9,350 +0.54% 11,561 -774 0.07% -160 -26,436 +1,223
21/03/18 9,300 +0.43% 4,294 -566 0.10% -1,460 -30,893 +2,026
21/03/17 9,260 +0.65% 4,907 -220 0.11% -1,481 -30,813 +1,704
21/03/16 9,200 -0.33% 5,113 -481 0.12% -517 -30,466 +952
21/03/15 9,230 -0.11% 5,440 -745 0.14% -328 -29,601 +668
21/03/12 9,240 +1.09% 2,975 +3 0.16% -141 -29,273 +141
21/03/11 9,140 +3.04% 5,956 +52 0.16% -113 -29,132 +64
21/03/10 8,870 -2.53% 4,803 -326 0.16% -137 -41,349 +436
21/03/09 9,100 -2.36% 5,060 -310 0.17% 0 -41,388 +313
21/03/08 9,320 +1.08% 11,001 +76 0.19% -3,584 -41,388 +3,478
21/03/05 9,220 -1.60% 9,576 +194 0.18% -1,200 -37,804 +989
21/03/04 9,370 +4.69% 16,534 -31 0.18% -2,100 -36,604 +2,134
21/03/03 8,950 0.00% 7,976 +830 0.18% -332 -34,325 -498
21/03/02 8,950 -0.56% 14,296 -619 0.15% -5,007 -33,993 +5,514
21/02/26 9,000 -1.53% 15,919 -1,307 0.17% -7,500 -28,986 +8,803
21/02/25 9,140 +0.77% 10,211 -287 0.22% -965 -21,486 +1,252
21/02/24 9,070 -2.99% 14,359 +160 0.23% -3 -20,521 -157
21/02/23 9,350 0.00% 9,886 -195 0.22% -968 -20,518 +363
21/02/22 9,350 +0.11% 16,232 +1,289 0.23% -440 -19,550 -938
21/02/19 9,340 -2.61% 16,192 -963 0.18% 0 -19,110 -425
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼