thinkels
8,800 ▼ 540 (-5.78%)
10/26 장마감 관심종목추가 관심종목 관심종목
대동금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 8,800 -5.78% 8,959 -127 0.00% -49 3,169 +220
20/10/23 9,340 -0.43% 8,961 +54 0.03% 0 5,174 -54
20/10/22 9,380 +1.52% 11,464 -49 0.02% 0 5,174 +49
20/10/21 9,240 +3.82% 63,305 +245 0.03% 0 5,174 -289
20/10/20 8,900 +3.37% 14,897 +52 0.02% +183 5,640 -314
20/10/19 8,610 -2.05% 8,371 +254 0.01% 0 5,457 -254
20/10/16 8,790 +0.69% 23,730 +93 0.00% 0 5,457 -93
20/10/15 8,730 +0.34% 11,564 -112 0.00% 0 5,457 +112
20/10/14 8,700 -1.47% 4,999 -22 0.01% 0 5,457 +22
20/10/13 8,830 -1.12% 6,019 +13 0.01% 0 5,457 -13
20/10/12 8,930 +0.56% 5,238 -28 0.01% 0 5,457 +28
20/10/08 8,880 -0.67% 13,928 +90 0.01% +487 5,457 +623
20/10/07 8,940 0.00% 10,627 +60 0.00% 0 4,970 -60
20/10/06 8,940 +1.94% 7,434 -30 0.00% 0 4,970 +19
20/10/05 8,770 +2.33% 8,008 -59 0.00% 0 4,970 -486
20/09/29 8,570 +0.12% 5,977 -58 0.00% 0 4,970 +58
20/09/28 8,560 -0.58% 6,059 +81 0.01% 0 4,970 -81
20/09/24 8,520 -4.91% 18,941 +23 0.01% 0 4,970 -23
20/09/23 8,960 -0.99% 2,972 +76 0.00% 0 4,970 -76
20/09/22 9,050 -0.44% 6,898 -10 0.00% +2,548 4,970 -2,538
20/09/21 9,090 -0.22% 5,736 -31 0.00% +1,956 2,422 -1,925
20/09/18 9,110 -1.62% 9,982 -27 0.00% 0 466 +27
20/09/17 9,260 -0.54% 5,640 +60 0.01% 0 466 -60
20/09/16 9,310 +0.11% 9,587 -42 0.00% +466 466 -424
20/09/15 9,300 -0.32% 4,752 0 0.00% 0 0 0
20/09/14 9,330 -0.43% 5,599 +8 0.00% 0 0 -546
20/09/11 9,370 +0.11% 12,161 +93 0.00% 0 0 -93
20/09/10 9,360 +0.97% 8,841 -60 0.00% 0 0 +60
20/09/09 9,270 -2.01% 3,723 +30 0.00% 0 0 -334
20/09/08 9,460 -0.42% 2,993 -31 0.00% 0 0 +31
20/09/07 9,500 +1.50% 9,738 +5 0.00% 0 0 -5
20/09/04 9,360 +1.08% 2,339 -84 0.00% 0 0 +541
20/09/03 9,260 -2.11% 8,589 +22 0.01% 0 0 -479
20/09/02 9,460 +1.39% 8,149 +26 0.01% 0 0 -26
20/09/01 9,330 +0.54% 12,488 -44 0.00% 0 0 +44
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲