3,905 ▼ 45 (-1.14%)
07/06 11:45 관심종목추가 관심종목 관심종목
아시아나항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,950 +3.40% 2,514,895 +21,584 6.22% +11,506 4,167,557 -33,582
20/07/02 3,820 +0.39% 907,150 +42,359 6.21% +44,825 4,386,683 -78,796
20/07/01 3,805 -0.91% 860,290 -98,236 6.19% +44,622 4,183,041 +51,054
20/06/30 3,840 +1.32% 1,088,936 +13,106 6.23% +56,475 3,689,869 -75,718
20/06/29 3,790 -2.07% 1,031,691 -20,891 6.23% -39,860 3,680,340 +66,334
20/06/26 3,870 +0.78% 1,323,702 -60,757 6.23% -26,275 3,832,634 +84,279
20/06/25 3,840 -2.29% 1,322,697 -87,148 6.26% -117,610 4,183,149 +208,547
20/06/24 3,930 -1.50% 1,281,470 -56,280 6.29% +1,282 4,564,624 +49,375
20/06/23 3,990 +2.18% 1,742,406 -84,000 6.32% -12,307 4,894,707 +96,096
20/06/22 3,905 -2.13% 1,174,446 -35,192 6.36% -47,557 4,932,003 +81,693
20/06/19 3,990 +1.53% 1,288,934 +88,250 6.37% -27,175 4,966,694 -11,258
20/06/18 3,930 +0.26% 1,460,135 -78,183 6.33% +31,621 4,987,473 +44,280
20/06/17 3,920 -2.61% 1,970,956 -151,102 6.36% -37,854 4,890,927 +191,759
20/06/16 4,025 +3.34% 1,909,180 -63,878 6.43% +103,940 5,036,859 -25,815
20/06/15 3,895 -7.59% 4,195,482 -59,529 6.45% -125,895 5,073,752 +189,606
20/06/12 4,215 -4.96% 3,671,205 -446,348 6.47% -64,100 5,201,796 +493,117
20/06/11 4,435 +1.95% 11,618,238 -2,474,725 6.67% +4,047,451 5,251,097 -1,591,066
20/06/10 4,350 -2.03% 6,123,990 +531,331 7.78% +116,572 1,206,172 -625,177
20/06/09 4,440 +2.90% 11,821,884 +499,483 7.54% +53,921 1,091,920 -573,362
20/06/08 4,315 +0.12% 4,716,046 -23,030 7.32% +153,975 941,127 -154,200
20/06/05 4,310 +4.87% 14,182,233 +399,884 7.33% +230,632 798,441 -627,945
20/06/04 4,110 -0.96% 7,363,160 -406,449 7.15% -158,817 573,711 +543,268
20/06/03 4,150 +2.47% 5,346,271 +319,216 7.33% -448,550 731,514 +123,787
20/06/02 4,050 +1.12% 3,115,643 +143,785 7.19% +46,946 1,204,057 -198,066
20/06/01 4,005 -0.99% 2,075,605 +32,450 7.12% +112,434 1,138,810 -145,498
20/05/29 4,045 +1.00% 2,403,899 -96,132 7.11% +324,240 1,028,056 -228,990
20/05/28 4,005 +1.52% 5,795,080 +186,463 7.15% +263,865 708,493 -437,609
20/05/27 3,945 +1.68% 4,599,387 +26,287 7.07% +331,365 559,418 -341,084
20/05/26 3,880 +1.57% 2,491,840 +148,044 7.05% +24,989 227,225 -162,090
20/05/25 3,820 -0.13% 1,572,529 -2,078 6.99% -12,866 202,332 +18,440
20/05/22 3,825 -1.54% 1,680,862 -11,579 6.99% -6,396 239,288 +42,782
20/05/21 3,885 -0.38% 3,224,778 -371,873 6.99% -64,925 255,608 +432,692
20/05/20 3,900 -0.76% 2,685,790 -66,886 7.16% +108,078 335,521 -50,677
20/05/19 3,930 +5.08% 9,804,903 -13,939 7.19% +140,833 224,727 -183,371
20/05/18 3,740 -1.32% 1,270,416 +139,528 7.20% +2,149 83,548 -149,512
20/05/15 3,790 +3.27% 2,501,610 +176,663 7.13% -14,799 85,541 -170,614
2182.88

▲30.47
1.42%

실시간검색

  1. 셀트리온308,000▼
  2. 삼성전자54,600▲
  3. SK바이오팜214,500↑
  4. LG화학508,000▲
  5. 카카오305,000▲
  6. SK하이닉스86,500▲
  7. 현대차101,000▲
  8. 셀트리온헬스108,000-
  9. 쏠리드5,870▼
  10. 삼성바이오로757,000▼