주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 5,460 -1.09% 1,200,135 -167,713 0.00% -10,631 -414,881 +169,266
19/09/11 5,520 +2.22% 1,559,841 -97,214 8.60% +8,793 -504,577 +86,226
19/09/10 5,400 -0.18% 1,019,726 -116,700 8.64% +58,726 -680,530 +62,864
19/09/09 5,410 -0.73% 1,087,621 +19,458 8.70% -32,281 -729,124 +23,613
19/09/06 5,450 +0.74% 1,244,999 -21,115 8.69% +71,047 -759,577 -59,033
19/09/05 5,410 +2.27% 3,190,808 -20,737 8.70% +106,281 -955,139 -82,639
19/09/04 5,290 -4.51% 4,668,159 -191,469 8.71% -79,617 -1,094,750 +98,774
19/09/03 5,540 -1.77% 13,059,696 -213,562 8.79% -145,141 -1,080,381 +101,179
19/09/02 5,640 -2.08% 1,719,577 -98,373 8.89% -26,408 -936,588 +137,187
19/08/30 5,760 +4.35% 3,414,646 -66,134 8.93% +83,446 -911,314 +10,058
19/08/29 5,520 -0.18% 1,030,091 -68,941 8.96% -19,237 -1,072,059 +104,447
19/08/28 5,530 -0.18% 1,123,714 -90,881 9.00% -151,047 -1,056,518 +215,125
19/08/27 5,540 +2.78% 1,972,432 -133,379 9.04% -5,072 -908,711 +137,250
19/08/26 5,390 -2.18% 1,453,838 -8,981 9.10% +8,674 -990,718 -37,608
19/08/23 5,510 -0.90% 1,275,622 -47,302 9.10% +17,067 -919,424 +27,608
19/08/22 5,560 -0.18% 1,899,278 +67,533 9.12% +73,424 -983,547 -144,190
19/08/21 5,570 +1.09% 2,314,586 -4,679 9.09% +46,964 -1,858,916 -33,851
19/08/20 5,510 +0.18% 6,872,086 -258,258 9.09% -28,324 -1,992,647 +274,042
19/08/19 5,500 +10.89% 14,615,041 -8,573 9.21% -341,575 -2,038,558 +521,260
19/08/16 4,960 -1.78% 1,092,618 -65,002 9.21% -49,970 -1,733,361 +6,041
19/08/14 5,050 +0.60% 972,768 +22,510 9.24% -100,327 -1,973,200 +91,188
19/08/13 5,020 -2.71% 1,322,534 +87,763 9.23% -167,160 -2,154,677 +56,563
19/08/12 5,160 -1.53% 1,004,712 +24,567 9.19% +10,132 -1,969,281 +131,068
19/08/09 5,240 -0.38% 874,031 -33,172 9.18% -62,734 -1,981,596 +114,471
19/08/08 5,260 +2.14% 1,574,272 -5,246 9.20% -124,515 -2,042,340 +127,152
19/08/07 5,150 +2.59% 1,254,898 -30,488 9.20% -33,330 -1,971,081 +29,858
19/08/06 5,020 -3.46% 3,046,816 +143,598 9.21% -65,248 -1,830,994 -75,802
19/08/05 5,200 -6.98% 2,969,787 +276,729 9.15% -1,348 -1,594,823 -291,197
19/08/02 5,590 -1.93% 1,522,352 +90,153 9.02% -1,134 -1,590,747 -90,115
19/08/01 5,700 -1.38% 1,581,070 -40,097 8.98% -77,299 -1,405,729 +110,606
19/07/31 5,780 -3.02% 2,079,911 -83,171 9.00% -3,696 -1,146,423 +52,284
19/07/30 5,960 -0.67% 1,520,404 -35,270 9.04% -3,240 -780,487 +1,412
19/07/29 6,000 -2.60% 2,145,436 +15,905 9.06% -87,079 -771,204 +34,798
19/07/26 6,160 +0.49% 6,336,093 -277,884 9.05% +79,968 -688,935 +150,731
19/07/25 6,130 -5.98% 5,860,547 -851,448 0.00% -47,056 -764,675 +893,861
19/07/24 6,520 +6.02% 7,484,469 +176,295 9.56% -801,945 -731,183 +624,456
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑