4,725 - 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
시공테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,800 +1.59% 11,355 -609 0.00% 0 6,267 +609
20/09/28 4,725 +1.18% 12,424 -93 0.86% +131 6,966 -38
20/09/24 4,610 -2.95% 32,577 -4,179 0.86% 0 7,835 +4,179
20/09/23 4,750 -1.66% 32,983 -3,946 0.00% 0 7,835 +3,946
20/09/22 4,830 -1.63% 54,032 +247 0.90% 0 11,187 +290
20/09/21 4,910 -0.61% 26,318 -5,814 0.90% +198 14,550 +5,615
20/09/18 4,940 -0.40% 23,711 -3,858 0.93% -5,000 14,352 +8,858
20/09/17 4,960 -0.70% 25,455 -6,838 0.95% 0 19,352 +6,838
20/09/16 4,995 +0.10% 42,111 +5,779 0.98% 0 19,352 -5,779
20/09/15 4,990 -0.10% 24,526 -1,416 1.01% 0 19,352 +1,414
20/09/14 4,995 +0.40% 37,788 +3,133 1.02% +102 19,352 -3,235
20/09/11 4,975 -1.09% 43,549 +6,188 1.00% 0 19,250 -4,188
20/09/10 5,030 +0.20% 60,121 +14,096 0.97% 0 19,250 -14,211
20/09/09 5,020 0.00% 54,821 -4,681 0.90% 0 19,507 +4,681
20/09/08 5,020 -0.59% 49,154 +9,123 0.93% +205 19,507 -3,328
20/09/07 5,050 +0.40% 50,803 +10,825 0.88% -1 19,302 -10,824
20/09/04 5,030 -1.18% 31,236 -920 0.75% +5,000 19,303 -4,081
20/09/03 5,090 -1.17% 28,885 -1,037 0.81% +3,315 14,303 -2,278
20/09/02 5,150 +0.78% 46,291 -49 0.82% +1,000 11,515 -2,952
20/09/01 5,110 0.00% 27,285 -1,811 0.82% +1,317 10,897 +494
20/08/31 5,110 +0.99% 59,765 -2,954 0.83% +699 9,580 +2,255
20/08/28 5,060 +1.40% 90,267 +7,431 0.84% +1,000 8,881 -8,431
20/08/27 4,990 -0.20% 19,780 -1,997 0.80% 0 7,881 +1,997
20/08/26 5,000 0.00% 59,461 +2,031 0.81% +3,352 7,881 -5,383
20/08/25 5,000 -0.60% 45,504 +2,685 0.80% +3,363 4,529 -6,048
20/08/24 5,030 -0.40% 30,154 -1,598 0.79% 0 1,166 +1,598
20/08/21 5,050 +1.00% 23,566 +523 0.80% 0 1,190 -523
20/08/20 5,000 +0.30% 48,271 -6,960 0.80% 0 591 +6,960
20/08/19 4,985 -0.30% 22,257 +1,410 0.83% 0 591 -1,410
20/08/18 5,000 -0.99% 61,189 -5,359 0.82% 0 591 +5,355
20/08/14 5,050 -1.17% 49,106 +705 0.85% 0 591 -705
20/08/13 5,110 +0.59% 21,110 +606 0.85% 0 591 -547
20/08/12 5,080 -1.17% 18,926 -2,290 0.84% +257 591 +2,033
20/08/11 5,140 0.00% 26,917 -3,101 0.86% 0 571 +3,080
20/08/10 5,140 +0.98% 14,695 -1,206 0.82% 0 571 +1,205
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲