5,470 ▼ 30 (-0.55%)
03/05 장마감 관심종목추가 관심종목 관심종목
시공테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 5,470 -0.55% 48,424 -1,934 0.00% 0 7,860 +2,134
21/03/04 5,500 +0.92% 162,931 +24,734 1.36% 0 7,860 -23,734
21/03/03 5,450 +3.02% 65,760 -650 1.23% 0 7,860 +675
21/03/02 5,290 -0.75% 54,183 +477 1.24% 0 7,860 -481
21/02/26 5,330 -3.44% 48,175 -3,683 1.23% 0 7,860 +3,681
21/02/25 5,520 +1.47% 30,727 -4,753 1.25% 0 7,860 +4,753
21/02/24 5,440 -3.72% 56,347 +378 1.28% 0 7,860 -378
21/02/23 5,650 0.00% 38,103 -1,507 1.27% 0 7,860 +1,308
21/02/22 5,650 0.00% 38,585 -834 1.28% 0 7,860 +884
21/02/19 5,650 -0.18% 45,672 -1,439 1.29% +1,774 7,860 +262
21/02/18 5,660 -0.35% 154,865 -255 1.29% +880 6,086 +1,078
21/02/17 5,680 +1.07% 132,590 +9,547 1.29% +897 5,206 -11,304
21/02/16 5,620 +0.36% 32,449 +3,198 1.25% +2,511 4,309 -5,709
21/02/15 5,600 +0.72% 64,294 +13,965 1.23% +1,798 1,798 -15,663
21/02/10 5,560 -0.89% 76,240 +13,336 1.16% 0 0 -13,336
21/02/09 5,610 -0.36% 58,884 +5,546 1.10% 0 0 -3,481
21/02/08 5,630 0.00% 80,851 +12,356 1.07% 0 0 -15,781
21/02/05 5,630 -0.88% 65,537 +1,564 1.01% 0 0 +78
21/02/04 5,680 -1.73% 162,021 -30,033 1.00% 0 1,000 +28,190
21/02/03 5,780 +3.77% 293,188 +41,567 1.15% 0 -1,802 -42,622
21/02/02 5,570 -0.18% 72,030 +12,061 0.94% 0 -1,802 -13,184
21/02/01 5,580 +0.18% 58,206 +12,491 0.88% 0 -1,802 -12,491
21/01/29 5,570 -2.96% 98,690 -10,862 0.82% 0 -1,802 +11,314
21/01/28 5,740 -1.54% 56,875 -3,843 0.87% 0 -1,802 +4,944
21/01/27 5,830 +0.69% 80,855 +16,426 0.89% 0 -1,802 -16,427
21/01/26 5,790 -0.69% 89,811 +9,717 0.81% 0 -1,802 -7,508
21/01/25 5,830 -0.68% 86,459 +1,308 0.76% 0 -1,802 -1,308
21/01/22 5,870 -0.34% 115,446 +787 0.75% 0 -1,802 +213
21/01/21 5,890 +0.34% 148,035 -17,166 0.75% 0 -1,802 +17,199
21/01/20 5,870 +1.21% 203,450 +9,170 0.84% 0 -1,802 -7,220
21/01/19 5,800 +1.22% 153,030 +9,021 0.80% 0 -1,802 -9,031
21/01/18 5,730 -1.38% 754,981 -22,979 0.75% 0 -1,802 +23,251
21/01/15 5,810 0.00% 1,849,417 -29,347 0.87% 0 -1,802 +33,788
21/01/14 5,810 +7.39% 711,864 -5,871 1.01% 0 -1,802 +7,778
21/01/13 5,410 +2.08% 259,886 +22,562 1.04% 0 -1,802 -22,358
21/01/12 5,300 -0.38% 119,864 +23,277 0.93% 0 -1,802 -23,203
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼