¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °ÅħÀÌ ¾ø½À´Ï´Ù. Àå±â ¸ÅÁý¿¡ µé¾î°¡´Â ¸ð½ÀÀä, ÀÌ¿¡ µû¶ó ÁÖ°¡µµ °¼¼¸¦ º¸ÀÌ¸é¼ ÃÖ±Ù 3ÀÏ¿¬¼Ó »ó½ÂÇÏ´Â µí Áö¼Ó ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/05 | 4,800 | -0.10% | 19,436 | -2,456 | 0.00% | 0 | 0 | +2,456 |
| 19/12/04 | 4,805 | +0.10% | 9,782 | -101 | 1.12% | 0 | 0 | +101 |
| 19/12/03 | 4,800 | 0.00% | 12,997 | -433 | 1.12% | 0 | 0 | +433 |
| 19/12/02 | 4,800 | 0.00% | 11,494 | -739 | 1.12% | 0 | 2,650 | +739 |
| 19/11/29 | 4,800 | 0.00% | 24,768 | -1,004 | 1.12% | 0 | 5,310 | +982 |
| 19/11/28 | 4,800 | -1.23% | 10,097 | -1,487 | 1.13% | 0 | 17,010 | +1,487 |
| 19/11/27 | 4,860 | -0.82% | 10,661 | -81 | 1.14% | 0 | 21,109 | +2,180 |
| 19/11/26 | 4,900 | 0.00% | 21,346 | +2,436 | 1.14% | 0 | 21,109 | -2,436 |
| 19/11/25 | 4,900 | +2.08% | 86,485 | +1,992 | 1.13% | 0 | 23,434 | +909 |
| 19/11/22 | 4,800 | +0.63% | 15,090 | +176 | 1.12% | 0 | 23,434 | -176 |
| 19/11/21 | 4,770 | -0.63% | 28,014 | -2,141 | 1.11% | 0 | 43,387 | +2,141 |
| 19/11/20 | 4,800 | -0.72% | 21,803 | -2,052 | 1.14% | 0 | 44,466 | +2,052 |
| 19/11/19 | 4,835 | -0.41% | 13,606 | -2,135 | 1.15% | 0 | 44,466 | +2,135 |
| 19/11/18 | 4,855 | 0.00% | 27,375 | -210 | 1.16% | 0 | 44,466 | +8,210 |
| 19/11/15 | 4,855 | +0.10% | 17,909 | -2,845 | 1.16% | 0 | 44,466 | +2,845 |
| 19/11/13 | 4,880 | -0.41% | 26,475 | +542 | 1.19% | 0 | 44,466 | +4,457 |
| 19/11/11 | 4,900 | +0.10% | 15,039 | +1,227 | 1.20% | 0 | 44,466 | -1,227 |
| 19/11/08 | 4,895 | 0.00% | 16,338 | +1,332 | 1.20% | 0 | 44,466 | -1,333 |
| 19/11/07 | 4,895 | -0.10% | 14,185 | +613 | 1.19% | 0 | 45,850 | -413 |
| 19/11/06 | 4,900 | 0.00% | 21,751 | +1,607 | 1.19% | 0 | 45,850 | +3,392 |
| 19/11/05 | 4,900 | -0.41% | 17,549 | +6 | 1.18% | 0 | 45,850 | -6 |
| 19/11/04 | 4,920 | +0.20% | 10,251 | +250 | 1.18% | 0 | 45,850 | 0 |
| 19/11/01 | 4,910 | 0.00% | 11,045 | -435 | 1.18% | +2,650 | 45,850 | -2,095 |
| 19/10/31 | 4,910 | +0.51% | 7,513 | -524 | 1.18% | +2,660 | 43,199 | -1,956 |
| 19/10/30 | 4,885 | +0.62% | 34,187 | -281 | 1.18% | +11,700 | 40,538 | -11,419 |
| 19/10/29 | 4,855 | +0.21% | 22,655 | +602 | 1.18% | +4,099 | 28,837 | -4,651 |
| 19/10/28 | 4,845 | -1.02% | 14,821 | -697 | 1.18% | 0 | 24,738 | +660 |
| 19/10/25 | 4,895 | +0.31% | 26,112 | -264 | 1.19% | +2,325 | 24,738 | -2,061 |
| 19/10/24 | 4,880 | -0.41% | 19,774 | +517 | 1.19% | 0 | 22,412 | -517 |
| 19/10/23 | 4,900 | -0.20% | 32,613 | -620 | 1.18% | +19,953 | 22,413 | -19,333 |
| 19/10/22 | 4,910 | +0.61% | 25,143 | +758 | 1.19% | +1,079 | 2,460 | -2,477 |
| 19/10/21 | 4,880 | -2.20% | 26,753 | -4,452 | 1.18% | 0 | 1,381 | +4,452 |
| 19/10/18 | 4,990 | -0.20% | 12,057 | -403 | 1.21% | 0 | 1,381 | +403 |
| 19/10/17 | 5,000 | +0.20% | 9,998 | -1,146 | 1.21% | 0 | 1,381 | +1,146 |
