thinkels
5,680 ▲ 260 (+4.80%)
01/20 13:37 관심종목추가 관심종목 관심종목
일진디스플에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 5,420 0.00% 295,852 +37,655 7.84% -59,994 -238,196 +21,729
21/01/18 5,420 -6.07% 611,776 +30,776 7.71% -90,292 -176,544 +59,546
21/01/15 5,770 -1.70% 291,009 -54,157 7.60% +395 -58,719 +52,815
21/01/14 5,870 -1.34% 391,787 +53,732 7.79% +1,002 -58,700 -56,802
21/01/13 5,950 -1.49% 227,000 -15,111 7.60% -498 -59,350 +15,979
21/01/12 6,040 -0.66% 269,965 -20,704 7.66% -317 -61,202 +21,019
21/01/11 6,080 -0.16% 803,187 -80,747 7.73% +23,880 -60,930 +52,219
21/01/08 6,090 -1.30% 443,779 +57,853 8.02% -54,662 -84,954 -4,406
21/01/07 6,170 -0.80% 309,205 -31,716 7.81% +16,873 -69,589 +14,943
21/01/06 6,220 -3.86% 541,057 +37,868 7.92% -8,593 -86,517 -29,794
21/01/05 6,470 -1.22% 346,655 -88,992 7.79% -7,385 -73,892 +96,315
21/01/04 6,990 +3.71% 478,089 -110,481 8.10% +48,757 -68,121 +61,121
20/12/30 6,740 +0.45% 413,495 -50,647 8.49% +1,404 -120,492 +50,792
20/12/29 6,710 +9.11% 1,088,991 +205,241 8.68% +2,637 -160,932 -207,417
20/12/28 6,150 -0.16% 570,139 -34,882 7.95% +1,890 -170,509 +33,684
20/12/24 6,160 +3.70% 416,571 +68,270 8.07% -5,272 -184,362 -63,333
20/12/23 5,940 -0.67% 437,945 +6,501 7.83% -45,534 -220,874 +40,253
20/12/22 5,980 -0.83% 478,111 +27,577 7.81% -1,055 -174,772 -25,853
20/12/21 6,030 +1.86% 739,275 +80,022 7.71% +623 -162,743 -78,182
20/12/16 5,910 +14.53% 4,931,040 +35,069 7.12% -62,055 -169,003 +23,595
20/12/15 5,160 +7.28% 1,170,473 +9,865 7.16% +1,658 -107,575 -20,287
20/12/14 4,810 +2.78% 284,555 +62,048 7.12% +27,533 -110,286 -89,286
20/12/11 4,680 +3.88% 257,267 +55,389 6.90% +414 -145,687 -50,931
20/12/10 4,505 +2.85% 134,221 +5,824 6.71% +352 -145,972 +7,177
20/12/09 4,380 +0.81% 127,015 +13,355 6.69% -2,350 -146,092 -11,005
20/12/08 4,345 -0.57% 135,752 -9,003 6.61% -45 -155,854 +9,048
20/12/07 4,370 -3.32% 223,547 -17,331 6.73% -144 -155,930 +17,215
20/12/04 4,520 -2.48% 256,646 -74,378 6.79% -39,297 -155,739 +103,440
20/12/03 4,635 +0.76% 304,748 -22,651 7.05% -55 -101,663 +28,456
20/12/02 4,600 +6.85% 782,282 +112,036 7.13% +4,032 -101,658 -118,569
20/12/01 4,305 -2.60% 352,489 -37,811 6.74% -1,614 -105,682 +38,972
20/11/30 4,420 -7.53% 1,061,287 -8,138 6.86% -3,614 -104,034 -2,979
20/11/27 4,780 +1.70% 225,545 +32,836 6.89% -39,036 -100,401 +3,243
20/11/26 4,700 +2.17% 184,975 +35,355 6.78% -6,940 -61,325 -28,316
3090.96

▼1.70
-0.05%

실시간검색

  1. 셀트리온311,500▼
  2. 삼성전자86,700▼
  3. 기아차88,400▲
  4. 현대차257,000▼
  5. 셀트리온헬스142,400▲
  6. 삼성제약9,020▲
  7. 모아텍12,800▲
  8. LG전자156,000▲
  9. SK하이닉스131,000▲
  10. DB하이텍68,500▲