4,730 ▼ 140 (-2.87%)
04/21 장마감 관심종목추가 관심종목 관심종목
일진디스플에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 4,730 -2.87% 558,635 -88,031 3.97% -140,794 -36,155 +229,056
21/04/20 4,870 -2.40% 679,044 -125,158 4.23% -9,296 70,162 +129,936
21/04/19 4,990 +10.15% 1,528,368 +147,813 4.59% +93,280 78,987 -230,911
21/04/16 4,530 -0.11% 193,082 +6,738 4.16% +5,975 -14,779 -17,620
21/04/15 4,535 0.00% 108,579 -9,463 4.14% -56 -20,206 +9,543
21/04/14 4,535 -1.41% 138,589 -18,103 4.17% -3 -20,179 +26,079
21/04/13 4,600 +1.21% 183,182 -36,414 4.22% -5,067 -22,559 +41,655
21/04/12 4,545 -0.55% 100,526 -22,165 4.33% +10,079 -20,827 +12,044
21/04/09 4,570 +0.77% 199,358 +8,478 4.39% +57,798 -30,462 -66,378
21/04/08 4,535 +3.07% 222,968 +44,126 4.37% +963 -101,168 -44,823
21/04/07 4,400 -0.79% 92,714 -13,713 4.24% -2,369 -104,151 +16,169
21/04/06 4,435 +1.49% 113,559 -29,565 4.28% -376 -100,287 +29,037
21/04/05 4,370 -2.24% 171,680 -27,183 4.36% -24,117 -105,407 +54,898
21/04/02 4,470 -2.40% 142,957 -37,982 4.44% -21 -80,785 +37,944
21/04/01 4,580 +2.00% 140,208 -6,401 4.55% -40 -134,706 +6,799
21/03/31 4,490 +0.67% 103,012 -30,903 4.57% -268 -134,334 +30,367
21/03/30 4,460 +6.19% 410,815 +131,256 4.66% +5,720 -172,447 -135,958
21/03/29 4,200 -3.00% 268,785 -5,925 4.28% -16 -174,530 +6,581
21/03/26 4,330 -1.59% 146,401 -10,344 4.30% -365 -172,492 +10,648
21/03/25 4,400 -0.23% 205,055 -5,623 4.33% -27,182 -240,228 +32,237
21/03/24 4,410 -1.56% 171,672 +7,676 4.35% -34,477 -196,472 +26,355
21/03/23 4,480 -3.14% 236,332 -68,614 4.31% -471 -164,481 +69,286
21/03/22 4,625 -1.49% 147,868 -20,823 4.51% -486 -163,094 +21,255
21/03/19 4,695 +3.30% 283,975 +29,212 4.57% +548 -170,267 -29,668
21/03/18 4,545 +0.78% 106,565 +1,968 4.48% -29 -167,244 -1,839
21/03/17 4,510 -1.42% 147,982 -48,633 4.45% -2,383 -164,156 +41,500
21/03/16 4,575 -0.97% 159,967 -5,420 4.57% -3,335 -142,477 +2,345
21/03/15 4,620 -0.54% 113,656 -32,449 4.59% +444 -135,791 +31,574
21/03/12 4,645 +3.45% 272,976 +7,089 4.68% -12,908 -132,605 +5,541
21/03/11 4,490 +0.79% 145,056 -3,187 4.66% -2,020 -79,215 +5,102
21/03/10 4,455 -3.15% 210,745 -84,872 4.67% +1,495 -76,180 +82,068
21/03/09 4,600 +6.24% 471,763 +10,941 4.92% -5,496 -77,661 -5,134
21/03/08 4,330 -2.37% 213,230 -96,881 4.89% +505 -71,813 +95,353
21/03/05 4,435 -0.23% 427,506 -12,761 5.17% -53,942 -66,517 +66,632
21/03/04 4,445 -3.26% 352,643 -39,843 5.20% +332 12,790 +59,261
21/03/03 4,595 -3.47% 560,187 -4,630 5.26% -38,381 20,914 +52,285
3191.35

▲19.69
0.62%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼