937 ▼ 26 (-2.70%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 937 -2.70% 350,856 -1,457 0.00% 0 -1 +1,457
20/02/20 963 +0.10% 224,483 -26,360 1.83% 0 -1 +26,360
20/02/19 962 -1.23% 202,878 +6,483 1.86% 0 -1 -6,483
20/02/18 974 -1.42% 203,778 -36,148 1.86% 0 0 +36,148
20/02/17 988 -0.20% 150,360 -27,717 1.91% 0 0 +27,717
20/02/14 990 0.00% 213,478 +25,829 1.94% 0 0 -27,829
20/02/13 990 -0.70% 178,322 -32,643 1.91% 0 0 +32,643
20/02/12 997 -1.29% 173,954 +2,147 1.95% 0 0 -2,137
20/02/11 1,010 +1.10% 271,583 +38,572 1.95% 0 0 -38,572
20/02/10 999 +0.50% 836,039 +19,940 1.89% 0 0 -19,950
20/02/07 994 +1.02% 456,239 +13,083 1.87% 0 0 -13,083
20/02/06 984 +0.41% 253,116 +55,568 1.78% 0 0 -55,468
20/02/05 980 +0.62% 240,990 +28,938 1.70% 0 0 -28,938
20/02/04 974 +3.18% 280,365 +59,224 1.66% 0 0 -59,224
20/02/03 944 -2.18% 333,802 -60,122 1.58% 0 37,085 +59,122
20/01/31 965 0.00% 337,376 -21,080 1.67% 0 40,085 +21,080
20/01/30 965 -2.53% 280,342 -66,705 1.70% 0 40,085 +68,205
20/01/29 990 -0.50% 321,832 -7,329 1.79% 0 40,085 +5,829
20/01/28 995 -1.00% 725,910 -62,055 1.80% -1 42,085 +62,056
20/01/23 1,005 0.00% 162,759 +6,845 1.88% 0 42,086 -6,845
20/01/22 1,005 +0.70% 170,600 -10,370 1.87% 0 42,086 +10,370
20/01/21 998 0.00% 166,695 -27,191 1.89% 0 42,086 +27,191
20/01/20 998 -0.70% 212,458 -6,323 1.92% +1 42,086 +6,322
20/01/17 1,005 -0.50% 168,268 +31,145 1.93% 0 42,085 -32,145
20/01/16 1,010 -0.98% 1,182,529 -102,758 1.89% 0 42,086 +103,156
20/01/15 1,020 +1.49% 313,499 +83,874 2.03% 0 42,088 -83,874
20/01/14 1,005 -0.99% 495,843 +40,881 1.92% 0 42,090 -40,881
20/01/13 1,015 +2.53% 529,459 +146,458 1.83% 0 42,090 -146,458
20/01/10 990 0.00% 186,982 +54,494 1.58% 0 53,429 -54,754
20/01/09 990 +3.23% 299,634 +88,277 1.51% 0 53,429 -88,277
20/01/08 959 -4.10% 709,377 -116,311 1.39% 0 53,429 +116,311
20/01/07 1,000 +1.63% 200,454 +35,769 1.55% 0 53,429 -35,769
20/01/06 984 -2.09% 242,873 -91,791 1.50% 0 53,429 +91,791
20/01/03 1,005 +0.80% 278,446 +55,575 1.62% +37,085 63,240 -92,660
20/01/02 997 +0.30% 120,666 +18,788 1.55% +3,000 26,155 -21,788
19/12/30 994 +1.43% 226,701 +105,433 1.52% 0 23,155 -105,433
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲