1,400 ▼ 50 (-3.45%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,400 -3.45% 151,777 0 0.00% 0 -29,103 0
20/01/16 1,450 +7.41% 944,553 -91 0.12% 0 -29,103 +91
20/01/15 1,350 +1.12% 50,355 0 0.12% 0 -29,103 0
20/01/14 1,335 +1.14% 27,157 0 0.12% 0 -29,103 0
20/01/13 1,320 +0.38% 38,772 0 0.07% 0 -29,104 0
20/01/10 1,315 -1.13% 42,892 0 0.07% 0 -35,104 0
20/01/09 1,330 +2.31% 36,893 0 0.07% 0 -35,104 0
20/01/08 1,300 -2.99% 118,576 0 0.07% 0 -35,104 0
20/01/07 1,340 -2.19% 119,953 +91 0.07% 0 -38,364 -91
20/01/06 1,370 +0.37% 42,621 +59 0.07% 0 -43,333 -59
20/01/03 1,365 +1.49% 93,837 +210 0.07% -25,370 -45,894 +24,160
20/01/02 1,345 0.00% 28,265 +3 0.06% -3,418 -20,524 +3,415
19/12/30 1,345 +0.75% 23,535 -191 0.06% 0 -17,106 +191
19/12/26 1,345 0.00% 4,997 -74 0.06% 0 -22,104 +74
19/12/24 1,345 +0.37% 53,472 -290 0.07% -315 -22,104 +605
19/12/23 1,340 +0.75% 33,773 0 0.07% 0 -21,789 0
19/12/20 1,330 +0.76% 57,416 0 0.07% 0 -21,789 0
19/12/19 1,320 +1.54% 25,912 +364 0.07% 0 -21,789 -364
19/12/18 1,300 -1.14% 26,230 -60 0.06% 0 -21,789 +60
19/12/17 1,315 -0.75% 29,612 -13 0.07% 0 -21,789 +13
19/12/16 1,325 -0.75% 19,056 0 0.07% 0 -24,474 0
19/12/13 1,335 +1.14% 20,923 +124 0.07% 0 -24,474 -124
19/12/12 1,320 +0.38% 15,428 +807 0.06% 0 -28,817 -807
19/12/11 1,315 -1.13% 27,367 0 0.04% -1 -28,817 +1
19/12/10 1,330 -0.37% 22,285 0 0.04% -6,000 -31,063 +6,000
19/12/09 1,335 -0.74% 21,423 +781 0.04% 0 -25,063 -781
19/12/06 1,345 +1.13% 45,295 0 0.03% 0 -25,063 0
19/12/05 1,330 0.00% 39,500 -226 0.03% -3,260 -25,063 +3,486
19/12/04 1,330 +1.92% 33,753 -408 0.03% -4,969 -21,803 +5,377
19/12/03 1,305 -1.51% 18,696 +264 0.05% -2,561 -16,834 +2,297
19/12/02 1,325 0.00% 20,533 +98 0.04% 0 -14,273 -98
19/11/29 1,325 -1.12% 127,248 -1,637 0.00% 0 -14,273 +1,637
19/11/28 1,340 +1.90% 17,593 0 0.04% -4,998 -14,273 +4,998
19/11/27 1,315 0.00% 1,068 0 0.04% 0 -5,345 0
19/11/26 1,315 +0.38% 9,365 0 0.04% 0 -5,345 0
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-