1,150 ▼ 20 (-1.71%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,150 -1.71% 88,669 -3,965 0.00% 0 0 +3,965
20/03/26 1,170 -2.09% 177,752 -4,202 0.54% 0 0 +4,202
20/03/25 1,195 +6.70% 47,720 -2,066 0.64% 0 0 +2,066
20/03/24 1,120 +12.00% 133,767 -7,526 0.69% 0 0 +7,526
20/03/23 1,000 -7.83% 54,693 -1,235 0.87% 0 0 +1,235
20/03/20 1,085 +6.37% 66,801 +402 0.90% 0 0 -402
20/03/19 1,020 -14.29% 74,458 -6,249 0.89% 0 0 +6,249
20/03/18 1,190 +3.48% 17,048 -861 1.04% 0 0 +861
20/03/17 1,150 -0.86% 17,938 +4,831 1.06% 0 0 -4,831
20/03/16 1,160 -2.11% 69,310 -3,942 0.94% 0 0 +3,942
20/03/13 1,185 -10.23% 75,143 +1,050 1.03% 0 0 -1,050
20/03/12 1,320 -4.00% 101,755 -2,949 1.01% 0 0 +2,949
20/03/11 1,375 -0.36% 35,539 -4,489 1.08% 0 0 +4,489
20/03/10 1,380 +1.47% 37,094 +4,111 1.19% 0 0 -4,111
20/03/09 1,360 -2.86% 53,533 -1,958 1.09% 0 0 +1,958
20/03/06 1,400 -5.72% 94,839 -4,812 1.13% 0 0 +4,812
20/03/05 1,485 +0.34% 28,124 -2,620 1.25% 0 0 +2,620
20/03/04 1,480 +3.14% 56,140 +220 1.31% 0 0 -220
20/03/03 1,435 +1.77% 19,062 0 1.30% 0 0 0
20/03/02 1,410 +1.81% 47,461 +3,264 1.30% 0 0 -3,264
20/02/28 1,385 -3.48% 50,917 +1,960 1.23% 0 0 -1,960
20/02/27 1,435 -1.03% 35,526 -1,720 1.18% 0 0 +1,720
20/02/26 1,450 +0.69% 30,457 +5,732 1.22% 0 0 -5,732
20/02/25 1,440 +2.86% 46,120 +2,246 1.08% 0 0 -2,246
20/02/24 1,400 -2.10% 135,981 +24,666 1.03% 0 0 -24,666
20/02/21 1,430 -2.72% 85,185 -654 0.45% 0 0 +3,272
20/02/20 1,470 -2.00% 93,296 -64 0.46% 0 0 +64
20/02/19 1,500 -2.28% 83,367 +563 0.47% 0 0 -563
20/02/18 1,535 +1.99% 61,260 +2,108 0.45% 0 0 -2,108
20/02/17 1,505 -0.99% 73,087 +596 0.40% 0 0 +1,404
20/02/14 1,520 +2.01% 164,287 -1,547 0.39% 0 0 +7,547
20/02/13 1,490 -1.32% 208,392 +8,099 0.42% 0 0 -11,099
20/02/12 1,510 -6.50% 319,947 +2,954 0.23% 0 0 -3,954
20/02/11 1,615 +1.89% 299,024 +3,782 0.16% 0 0 -3,782
20/02/10 1,585 +2.26% 1,580,581 -29 0.08% 0 0 +2,729
20/02/07 1,550 +5.08% 2,314,512 -2,003 0.08% 0 0 +903
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲