1,930 ▼ 20 (-1.03%) 09/19 09:34 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 1,950 +1.83% 2,637,866 -289,831 3.71% -12 35,871 +292,349
19/09/17 1,915 +2.41% 493,401 -39,528 4.31% +30 35,757 +40,498
19/09/16 1,870 +2.19% 1,164,999 -187,801 4.39% +36,140 35,717 +149,423
19/09/11 1,830 +4.27% 165,639 +56,158 4.78% +91 -433 -56,049
19/09/10 1,755 0.00% 87,786 +34,479 4.67% -11 -536 -34,468
19/09/09 1,755 -1.96% 123,274 +28,903 4.60% -14 -572 -28,889
19/09/06 1,790 -0.56% 143,117 +19,247 4.54% -107 -1,322 -19,140
19/09/05 1,800 +0.84% 231,307 +28,308 4.50% -18 -1,218 -28,290
19/09/04 1,785 +0.85% 124,454 +9,833 4.44% -123 -1,843 -9,970
19/09/03 1,770 +1.72% 95,567 +14,857 4.42% 0 -2,494 -14,857
19/09/02 1,740 +1.16% 127,164 +51,884 4.39% -1 -2,522 -51,883
19/08/30 1,720 +2.08% 160,113 +78,324 4.28% -53 -2,539 -78,271
19/08/29 1,685 +0.30% 282,754 -17,714 4.12% +268 -2,478 +17,446
19/08/28 1,680 +1.51% 148,501 +45,995 4.16% -2 -2,860 -45,993
19/08/27 1,655 +0.61% 183,340 +38,999 4.06% -2 -2,850 -38,997
19/08/26 1,645 -4.08% 243,612 -32,095 3.98% -199 -40,016 +32,294
19/08/23 1,715 -2.28% 170,652 +13,385 4.05% -3 -83,256 -13,482
19/08/22 1,755 -2.50% 201,318 +20,848 4.02% -5 -83,189 -20,854
19/08/21 1,800 +2.86% 366,488 +10,766 3.93% -102 -126,822 -10,664
19/08/20 1,750 +0.57% 57,564 +6,378 3.88% -6 -119,508 -6,372
19/08/19 1,740 +2.96% 200,216 +30,200 3.87% -126 -119,485 -30,074
19/08/16 1,690 -1.74% 232,889 -23,016 3.81% -10 -119,321 +23,006
19/08/14 1,720 -0.58% 113,487 -8,128 3.85% -10 -119,260 +8,138
19/08/13 1,730 +1.47% 174,348 +26,644 3.87% -12 -119,298 -26,632
19/08/12 1,705 +0.29% 150,742 +59,487 3.81% -47 -119,264 -59,440
19/08/09 1,700 +0.29% 158,957 +1,363 3.71% -764 -119,117 -599
19/08/08 1,695 +5.61% 251,111 +68,219 3.75% -3 -118,311 -68,216
19/08/07 1,605 +4.22% 485,950 +154,307 3.78% -643 -118,256 -153,664
19/08/06 1,540 -3.14% 673,857 +179,223 3.44% -774 -117,513 -178,449
19/08/05 1,590 -11.17% 594,228 -34,659 3.07% -28 -116,709 +34,687
19/08/02 1,790 +0.85% 172,935 +18,774 3.14% -18 -116,601 -18,767
19/08/01 1,775 -1.93% 97,871 +9,381 3.12% +8 -116,581 -8,007
19/07/31 1,810 +3.72% 247,375 +95,724 3.14% -114 -116,587 -94,992
19/07/30 1,745 +0.58% 306,572 +123,586 2.95% +8 -116,470 -126,400
19/07/29 1,735 -7.71% 796,834 +79,706 2.71% -37,168 -116,474 -47,538
19/07/26 1,880 -4.57% 393,602 -42,022 2.54% -43,439 -79,262 +85,461
2087.47

▲16.74
0.81%

실시간검색

  1. 셀트리온173,500-
  2. 삼성전자48,850▲
  3. 셀트리온헬스52,000▲
  4. 아이엠텍1,465▲
  5. 동진쎄미켐15,000▲
  6. 초록뱀1,720▼
  7. 한국항공우주41,250-
  8. 하림3,845▼
  9. 한국전력25,350▲
  10. 이글벳9,890▼