2,280 ▼ 85 (-3.59%)
10/30 장마감 관심종목추가 관심종목 관심종목
에이티넘인베에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 2,280 -3.59% 8,902,684 -114,544 0.00% -2,459 -39,397 +132,225
20/10/29 2,365 +0.42% 2,869,804 +106,481 1.39% -19 -36,942 -115,459
20/10/28 2,355 +3.29% 6,427,720 +13,289 1.17% +2,406 -36,929 -21,833
20/10/27 2,280 -3.39% 11,194,784 -22,771 1.14% +6 -39,339 +31,727
20/10/26 2,360 -7.27% 12,541,990 +40,028 1.19% -11 -39,346 -49,241
20/10/23 2,545 -4.14% 39,950,109 -9,263 1.10% -109,479 -39,348 +126,919
20/10/22 2,655 +29.83% 58,520,807 -174,144 1.12% +70,443 70,101 +128,648
20/10/21 2,045 -2.85% 1,423,337 -47,966 1.49% -15 -1,681 +46,977
20/10/20 2,105 -5.18% 3,823,380 -75,722 1.59% -10 -1,798 +97,755
20/10/19 2,220 +8.03% 28,269,333 -315,055 1.59% -32 -2,363 +264,614
20/10/16 2,055 -3.52% 503,860 -42,579 2.22% +1 -2,333 +42,370
20/10/15 2,130 -1.62% 1,122,588 -83,107 2.31% -19 -2,435 +87,249
20/10/14 2,165 -0.92% 686,614 +3,655 2.48% -84 -1,195 -3,521
20/10/13 2,185 -2.46% 1,156,534 -163,237 2.48% -24 -1,109 +175,338
20/10/12 2,240 +5.41% 1,841,812 +17,493 2.82% -8 -1,249 -28,792
20/10/08 2,125 +0.71% 478,532 -24,225 2.78% -26 -1,242 +19,082
20/10/07 2,110 +1.44% 778,220 +217,015 2.83% -12 -78,113 -204,625
20/10/06 2,080 +0.48% 1,232,545 -252,366 2.38% -7 -1,207 +248,452
20/10/05 2,070 +2.22% 396,019 +45,026 2.90% -27 -1,240 -49,082
20/09/29 2,025 +0.50% 461,320 +12,635 2.81% -21 -17,581 -13,631
20/09/28 2,015 +4.95% 628,758 +270,815 2.96% -4 -1,234 -274,089
20/09/24 1,940 -5.37% 1,812,637 +220,510 2.28% -6 -1,232 -210,460
20/09/23 2,050 -3.76% 738,434 +34,370 0.00% -4 -1,229 -30,817
20/09/22 2,130 -3.18% 1,861,307 -188,222 1.75% -1 -1,227 +192,727
20/09/21 2,200 +2.09% 1,717,463 -102,992 2.14% -13 -1,230 +113,000
20/09/18 2,155 +1.41% 1,541,982 -15,364 2.35% -30 -222 +14,566
20/09/17 2,125 -0.70% 986,562 +32,515 2.38% -1,339 -33,418 -29,255
20/09/16 2,140 -0.70% 1,247,660 -114,561 2.32% -132 1,132 +110,619
20/09/15 2,155 -1.60% 1,273,669 +12,610 2.56% -575 1,233 -14,661
20/09/14 2,190 -2.45% 1,677,417 +189,328 2.53% -2 1,780 -187,111
20/09/11 2,245 -1.54% 2,569,444 +235,601 2.14% -101 1,742 -248,901
20/09/10 2,280 -5.98% 5,547,906 -164,967 1.64% +1,221 1,753 +152,685
20/09/09 2,425 -1.02% 3,453,097 -11,109 1.99% +2 -616 +11,449
20/09/08 2,450 -4.67% 2,751,179 +67,848 2.01% -164 -710 -71,896
20/09/07 2,570 -1.72% 2,442,256 +24,804 1.87% -1 -936 -26,637
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲