88,900 ▼ 500 (-0.56%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 88,900 -0.56% 179,268 -48,624 0.00% +28,081 -24,129 +20,538
19/12/12 89,400 +0.45% 341,572 -10,041 59.51% +11,574 -12,806 -1,533
19/12/11 89,000 -2.09% 173,934 -15,585 59.54% +1,330 -54,950 +14,255
19/12/10 90,900 +0.55% 74,549 +3,389 59.57% -2,143 -56,653 -1,247
19/12/09 90,400 -2.59% 88,081 -7,920 59.58% -6,665 -63,897 +14,837
19/12/06 92,800 0.00% 78,002 +1,181 59.62% -2,303 -77,416 +1,122
19/12/05 92,800 -0.11% 132,059 +11,306 59.63% -9,575 -82,950 -1,731
19/12/04 92,900 +2.88% 167,890 +31,536 59.63% -5,402 -90,878 -26,134
19/12/03 90,300 -1.10% 119,372 -3,804 59.60% -3,074 -78,175 +6,880
19/12/02 91,300 +1.90% 120,060 +1,799 59.61% +6,569 -102,119 -8,156
19/11/29 89,600 -3.55% 219,966 +1,567 59.64% -28,288 -119,295 +26,618
19/11/28 92,900 -1.48% 114,334 -9,892 59.64% +4,414 -130,994 +5,478
19/11/27 94,300 -1.87% 111,951 -3,598 59.66% +2,870 -142,522 +823
19/11/26 96,100 -0.41% 338,791 -5,104 59.66% +10,740 -141,167 -5,201
19/11/25 96,500 +4.10% 310,132 +65,154 59.66% -8,275 -156,567 -56,871
19/11/22 92,700 -0.43% 199,246 +4,837 59.57% +1,426 -148,512 -6,263
19/11/21 93,100 +1.20% 201,716 +37,896 59.57% -10,259 -139,217 -27,627
19/11/20 92,000 +0.88% 196,979 +64,993 59.50% -5,559 -101,941 -59,434
19/11/19 91,200 0.00% 109,939 +1,513 59.41% -1,068 -67,878 -899
19/11/18 91,200 -0.98% 117,140 +6,601 59.40% -8,522 -106,121 +1,921
19/11/15 92,100 +0.11% 138,556 -26,526 59.39% +39,404 -85,530 -12,878
19/11/13 88,700 -4.52% 164,549 +7,059 59.38% -30,570 -84,442 +23,508
19/11/11 92,000 +0.44% 97,044 +5,963 59.33% -373 -67,525 -5,590
19/11/08 91,600 -1.40% 140,718 -1,615 59.32% -9,387 -109,867 +10,999
19/11/07 92,900 +0.98% 126,860 +32,407 59.34% -20,184 -417,472 -11,953
19/11/06 92,000 -2.23% 122,038 -1,456 59.29% -7,837 -449,405 +9,258
19/11/05 94,100 +1.84% 132,165 +34,389 59.29% -17,503 -459,586 -16,888
19/11/04 92,400 +1.87% 161,132 +16,456 59.25% +7,301 -452,751 -23,791
19/11/01 90,700 -1.20% 166,410 +15,519 59.22% -27,018 -463,450 +11,504
19/10/31 91,800 +1.44% 198,738 +45,102 59.23% -10,607 -448,457 -34,494
19/10/30 90,500 +0.22% 221,330 +43,573 59.19% -39,987 -424,715 -3,581
19/10/29 90,300 +0.78% 146,661 +16,120 59.13% -7,114 -383,861 -9,005
19/10/28 89,600 -1.86% 110,312 -5,919 59.11% +4,225 -384,614 +1,850
19/10/25 91,300 +1.67% 153,961 +40,269 59.09% -4,660 -374,413 -35,603
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲