73,400 ▲ 300 (+0.41%)
01/22 11:19 관심종목추가 관심종목 관심종목
코웨이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 73,100 +0.14% 164,471 +25,279 60.95% -8,685 -393,610 -16,346
21/01/20 73,000 -1.35% 286,951 -13,892 60.92% -57,847 -378,606 +72,384
21/01/19 74,000 +1.09% 203,361 -3,398 60.94% +38,831 -326,792 -35,417
21/01/18 73,200 -0.81% 266,948 -10,516 60.93% +19,484 -375,497 -9,399
21/01/15 73,800 -1.99% 294,747 -30,976 60.95% +7,733 -433,797 +21,895
21/01/14 75,300 +2.87% 483,355 +93,398 60.91% +11,098 -417,129 -104,534
21/01/13 73,200 +1.53% 308,333 +65,151 60.78% -2,299 -410,728 -62,992
21/01/12 72,100 -0.55% 350,236 +21,515 60.68% -62,532 -411,097 +40,916
21/01/11 72,500 -2.16% 495,757 +52,416 60.65% -144,004 -386,854 +90,516
21/01/08 74,100 +0.95% 406,589 +75,736 60.57% -74,297 -280,296 -2,274
21/01/07 73,400 +1.38% 311,211 +23,598 60.46% +37,730 -241,315 -61,121
21/01/06 72,400 -0.69% 240,481 +39,119 60.43% -48,765 -276,385 +9,591
21/01/05 72,900 -0.41% 263,493 -38,223 60.37% -28,441 -251,357 +66,411
21/01/04 73,200 +0.69% 220,186 +21,976 60.42% -14,423 -232,503 -8,462
20/12/30 72,700 +1.54% 222,195 +18,662 60.39% +7,168 -208,007 -25,716
20/12/29 71,600 -1.51% 209,458 +33,505 60.37% -108,558 -258,258 +74,558
20/12/28 72,700 +0.41% 173,548 -8,933 60.32% +31,282 -224,425 -27,806
20/12/24 72,400 +1.12% 156,523 +42,674 60.34% +11,047 -289,254 -53,660
20/12/23 71,600 +0.85% 178,185 +19,117 60.29% +6,579 -362,097 -24,512
20/12/22 71,000 -1.11% 180,451 -11,569 60.27% -14,711 -389,792 +24,573
20/12/21 71,800 +0.70% 189,975 +1,989 60.29% +6,319 -404,930 -8,596
20/12/16 71,000 +1.43% 159,133 +3,329 60.33% -6,033 -436,750 +2,354
20/12/15 70,000 -0.71% 251,485 -96,623 60.35% -9,874 -431,052 +106,380
20/12/14 70,500 -1.12% 183,097 -42,142 60.50% -38,816 -426,151 +80,295
20/12/11 71,300 +1.86% 266,052 +11,141 60.58% +24,401 -405,915 -35,331
20/12/10 70,000 -0.71% 264,033 -35,776 60.58% +17,499 -444,076 +18,113
20/12/09 70,500 +1.29% 143,976 +34,315 60.63% -2,668 -547,502 -30,019
20/12/08 69,600 -1.56% 248,690 -46,784 60.59% -38,289 -516,106 +83,431
20/12/07 70,700 -0.56% 184,017 +38,110 60.65% -37,446 -485,063 -795
20/12/04 71,100 0.00% 266,574 +13,323 60.60% -35,316 -421,621 +8,190
20/12/03 71,100 -0.14% 211,835 -11,772 60.59% +2,660 -388,338 +8,942
20/12/02 71,200 +1.71% 228,622 +42,109 60.61% -23,737 -277,771 -18,233
20/12/01 70,000 +0.86% 199,406 -42,995 60.55% -9,587 -274,874 +52,884
20/11/30 69,400 -2.53% 399,908 -99,203 60.61% +10,073 -313,232 +89,215
3178.84

▲18.00
0.57%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자88,200▲
  3. 기아차88,500▼
  4. NAVER347,500▲
  5. 카카오게임즈48,600▲
  6. 셀트리온헬스145,400▲
  7. 현대차259,000▼
  8. 카카오471,000▲
  9. SK하이닉스130,500▼
  10. 두산퓨얼셀61,500▲