78,000 0 (0.00%)
09/23 14:12 관심종목추가 관심종목 관심종목
코웨이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 78,000 -1.14% 162,750 +46,029 60.86% -47,107 -620,498 +1,513
20/09/21 78,900 -0.63% 104,535 +16,284 60.80% -9,657 -561,919 -6,621
20/09/18 79,400 0.00% 178,202 +7,109 60.78% -12,696 -552,989 +5,373
20/09/17 79,400 -0.13% 102,571 +28,010 60.77% -25,869 -531,526 -1,911
20/09/16 79,500 -0.25% 102,844 +15,861 60.74% -29,130 -517,954 +13,269
20/09/15 79,700 -0.25% 113,596 +30,225 60.72% -44,294 -448,336 +14,044
20/09/14 79,900 +1.52% 122,625 +28,412 60.68% -14,211 -340,932 -13,950
20/09/11 78,700 +0.13% 150,357 +21,468 60.63% -34,409 -281,921 +12,380
20/09/10 78,600 -0.63% 181,315 +37,386 60.60% -58,573 -214,232 +21,237
20/09/09 79,100 +0.13% 168,976 +40,911 60.55% -33,025 -127,663 -7,887
20/09/08 79,000 +0.25% 149,922 +37,154 60.49% -60,216 -123,383 +23,264
20/09/07 78,800 -0.76% 133,921 +6,406 60.44% -45,011 -44,250 +38,414
20/09/04 79,400 -1.98% 192,805 +34,986 60.43% -80,555 -16,470 +45,599
20/09/03 81,000 -0.12% 142,821 +16,250 60.38% -29,671 125,461 +13,343
20/09/02 81,100 +0.87% 133,153 -10,202 60.36% -10,076 128,382 +20,225
20/09/01 80,400 +0.75% 179,444 +9,928 60.37% -21,525 165,595 +11,685
20/08/31 79,800 -3.51% 276,555 -26,366 60.36% -4,380 180,922 +30,832
20/08/28 82,700 -0.48% 144,877 -12,046 60.40% +3,399 202,079 +8,629
20/08/27 83,100 -1.07% 164,049 +27,394 60.41% -29,345 199,766 +2,068
20/08/26 84,000 -2.89% 135,005 +4,155 60.38% -34,147 243,435 +29,822
20/08/25 86,500 +2.85% 161,030 +8,329 60.34% +11,472 215,192 -19,818
20/08/24 84,100 +1.20% 128,679 +1,740 60.33% -727 218,176 -1,023
20/08/21 83,100 -1.54% 178,998 -11,697 60.33% +8,767 194,173 +4,920
20/08/20 84,400 -4.52% 229,089 +9,842 60.34% -12,297 169,601 +2,667
20/08/19 88,400 +6.63% 346,094 +70,179 60.33% +40,488 197,049 -110,846
20/08/18 82,900 +0.61% 276,595 -40,373 60.23% +63,110 183,792 -22,903
20/08/14 82,400 -3.40% 207,647 -58,869 60.29% +44,800 177,165 +14,215
20/08/13 85,300 -3.83% 333,235 -67,993 60.30% +33,280 175,575 +34,931
20/08/12 88,700 +0.80% 224,062 -18,122 60.40% +27,996 194,485 -10,302
20/08/11 88,000 +10.55% 734,893 +172,656 60.42% -28,745 188,693 -138,834
20/08/10 79,600 -0.13% 224,139 -9,380 60.19% +18,917 206,605 -10,418
20/08/07 79,700 +0.25% 217,384 +39,073 60.20% -17,231 187,718 -21,660
20/08/06 79,500 +7.14% 521,459 +71,758 60.14% +61,376 185,238 -133,229
20/08/05 74,200 -1.33% 195,984 -49,542 60.04% -26,750 75,226 +76,383
20/08/04 75,200 +0.80% 250,501 -57,205 60.10% +27,137 102,781 +30,059
20/08/03 74,600 -2.74% 336,895 -55,218 60.18% -6,198 106,343 +61,412
2335.74

▲3.15
0.14%

실시간검색

  1. 셀트리온267,000▼
  2. 현대차178,500▼
  3. 삼성전자58,100▼
  4. 진원생명과학40,950▼
  5. LG화학626,000▼
  6. 신풍제약169,000▲
  7. 휴마시스13,800▲
  8. 텔콘RF제약9,400▲
  9. 카카오364,000▲
  10. 파워넷5,380▲