89,000 ▼ 900 (-1.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 89,000 -1.00% 154,445 +5,299 0.00% -22,929 -573,300 +17,646
20/01/16 89,900 -2.81% 150,918 +2,818 60.03% -37,068 -542,660 +34,228
20/01/15 92,500 -0.32% 141,774 +27,709 60.01% -20,859 -477,511 -4,414
20/01/14 92,800 +3.57% 221,086 +116,078 59.95% -42,244 -445,078 -65,936
20/01/13 89,600 +1.36% 136,216 +45,779 59.79% -47,445 -401,504 +1,666
20/01/10 88,400 -2.64% 170,121 +38,616 59.72% -82,391 -356,202 +43,776
20/01/09 90,800 -0.77% 163,383 -17,410 59.66% -6,239 -280,476 +23,664
20/01/08 91,500 -0.33% 139,074 +53,758 59.69% -45,375 -276,540 -6,574
20/01/07 91,800 +1.55% 122,646 +21,830 59.60% -9,829 -240,740 -8,481
20/01/06 90,400 +0.11% 137,543 +52,577 59.56% -36,319 -236,313 -15,955
20/01/03 90,300 +0.33% 146,470 +52,629 58.95% -63,250 -203,068 +10,615
20/01/02 90,000 -3.33% 142,927 +13,704 58.89% -61,748 -133,249 +47,285
19/12/30 93,100 +1.31% 152,837 +21,902 58.87% -33,066 -99,789 +10,911
19/12/26 92,100 +0.88% 69,328 +13,246 58.81% +4,931 -62,309 -18,163
19/12/24 91,300 -2.04% 77,725 -13,779 58.83% +12,362 -64,370 +1,145
19/12/23 93,200 +1.53% 95,311 +14,039 58.90% +10,662 -65,992 -24,704
19/12/20 91,800 -1.92% 171,043 -16,325 58.93% +4,910 -84,929 +11,414
19/12/19 93,600 +0.86% 142,558 +13,419 58.96% -2,410 -88,413 -10,895
19/12/18 92,800 +3.23% 199,197 +62,819 58.98% -42,476 -96,262 -20,383
19/12/17 89,900 +0.67% 221,519 +71,077 58.90% -52,517 -59,345 -18,453
19/12/16 89,300 +0.45% 184,151 -3,844 59.41% +7,711 -7,896 -3,198
19/12/13 88,900 -0.56% 179,268 -48,624 59.44% +28,081 -24,129 +20,538
19/12/12 89,400 +0.45% 341,572 -10,041 59.51% +11,574 -12,806 -1,533
19/12/11 89,000 -2.09% 173,934 -15,585 59.54% +1,330 -54,950 +14,255
19/12/10 90,900 +0.55% 74,549 +3,389 59.57% -2,143 -56,653 -1,247
19/12/09 90,400 -2.59% 88,081 -7,920 59.58% -6,665 -63,897 +14,837
19/12/06 92,800 0.00% 78,002 +1,181 59.62% -2,303 -77,416 +1,122
19/12/05 92,800 -0.11% 132,059 +11,306 59.63% -9,575 -82,950 -1,731
19/12/04 92,900 +2.88% 167,890 +31,536 59.63% -5,402 -90,878 -26,134
19/12/03 90,300 -1.10% 119,372 -3,804 59.60% -3,074 -78,175 +6,880
19/12/02 91,300 +1.90% 120,060 +1,799 59.61% +6,569 -102,119 -8,156
19/11/29 89,600 -3.55% 219,966 +1,567 59.64% -28,288 -119,295 +26,618
19/11/28 92,900 -1.48% 114,334 -9,892 59.64% +4,414 -130,994 +5,478
19/11/27 94,300 -1.87% 111,951 -3,598 59.66% +2,870 -142,522 +823
19/11/26 96,100 -0.41% 338,791 -5,104 59.66% +10,740 -141,167 -5,201
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-