rassi
10,100 ▲ 110 (+1.10%)
06/24 장마감 관심종목추가 관심종목 관심종목
KCC건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/24 10,100 +1.10% 35,719 -3,313 0.00% 0 -24,999 +3,283
21/06/23 9,990 -2.06% 52,440 -5,170 4.67% 0 -25,311 +5,170
21/06/22 10,200 +0.49% 43,886 -1,662 4.70% 0 -25,311 +1,582
21/06/21 10,150 -1.46% 31,945 -2,322 4.70% 0 -25,295 +2,116
21/06/18 10,300 -0.96% 58,960 -3,643 4.71% 0 -25,295 +3,642
21/06/16 10,500 -0.47% 57,496 -5,063 4.76% 0 -25,296 +5,063
21/06/15 10,550 -0.47% 27,499 -2,915 4.78% 0 -25,296 +2,915
21/06/14 10,600 +1.44% 51,347 +4,270 4.80% 0 -25,296 -5,270
21/06/11 10,450 +0.48% 45,727 -4,277 4.78% -49 -25,295 +4,264
21/06/10 10,400 -1.89% 47,422 -1,164 4.80% 0 -25,246 +1,164
21/06/09 10,600 -2.75% 51,074 -11,125 4.80% 0 -25,246 +10,564
21/06/08 10,900 +2.83% 132,120 +7,354 4.85% +50 -25,246 -8,314
21/06/07 10,600 0.00% 36,168 -1,872 4.82% 0 -25,300 +1,857
21/06/04 10,600 -0.93% 37,751 -4,846 4.83% 0 -25,000 +4,846
21/06/03 10,700 -0.47% 55,104 -7,504 4.85% 0 -25,000 +7,458
21/06/02 10,750 +1.90% 93,736 +8,734 4.89% -25,000 -24,994 +16,311
21/06/01 10,550 +0.48% 46,877 +3,352 4.85% 0 6 -3,274
21/05/31 10,500 +0.48% 26,701 +1,771 4.83% 0 -518 -1,478
21/05/28 10,450 -0.95% 30,170 -755 4.82% 0 -517 +537
21/05/27 10,550 +2.93% 63,980 +4,272 4.83% 0 -517 -4,272
21/05/26 10,250 -0.49% 70,056 +6,700 4.81% -312 -519 -6,395
21/05/25 10,300 -0.48% 60,865 +10,737 4.77% 0 -207 -10,648
21/05/24 10,350 -3.27% 60,866 -1,357 4.72% +16 24,393 +1,110
21/05/21 10,700 +0.47% 55,825 +3,607 4.73% 0 24,314 -3,614
21/05/20 10,650 -0.47% 34,408 +2,108 4.71% -1 24,269 -2,106
21/05/18 10,700 +0.94% 37,073 +2,797 4.70% 0 44,270 -9,247
21/05/17 10,600 -1.85% 58,595 +4,363 4.69% 0 43,913 -4,379
21/05/14 10,800 -0.46% 36,228 -7,900 4.67% +1 43,915 +7,400
21/05/13 10,850 -0.91% 72,850 +1,764 4.71% 0 43,914 -2,316
21/05/12 10,950 -3.95% 89,199 -4,846 4.70% 0 43,778 +4,930
21/05/11 11,400 +0.88% 89,522 +9,423 4.72% 0 43,778 -9,728
21/05/10 11,300 0.00% 89,110 +1,205 4.68% -4 24,778 -1,211
21/05/07 11,300 +3.20% 109,375 +2,299 4.67% +300 24,782 -2,599
21/05/06 10,950 +4.29% 79,924 -12,038 4.66% 0 24,457 +11,945
21/05/04 10,500 0.00% 98,768 +25,857 4.72% +6 24,457 -26,324
3286.10

▲9.91
0.30%

실시간검색

  1. 셀트리온278,500▼
  2. 카카오157,000▼
  3. 삼성전자81,200▲
  4. 대한전선3,060▼
  5. NAVER419,500▼
  6. 휴마시스18,700▲
  7. 진원생명과학40,900▼
  8. 씨젠85,200▲
  9. 두산중공업24,650▼
  10. 코미팜11,000-