¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ¸Å¼ö ¸Åµµ°¡ ´ë·®À¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¾îÁ¦ ÃÖ±Ù ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú½À´Ï´Ù. ÀÌ ¹°·®ÀÌ ´Ü±â¸Å¸Å¹°·®ÀÎÁö ¾Æ´Ï¸é »õ·Î¿î ¸ÅµµÀÇ ½ÃÀÛÀÎÁö ¹Ýµå½Ã üũÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/10 | 6,160 | -1.91% | 68,432 | -1,955 | 0.00% | 0 | 4,357 | +1,955 |
| 19/12/09 | 6,280 | +0.48% | 20,616 | +1,579 | 4.45% | 0 | 5,690 | -1,579 |
| 19/12/06 | 6,250 | -0.64% | 56,298 | -922 | 4.44% | 0 | 7,156 | +922 |
| 19/12/05 | 6,290 | -1.10% | 30,731 | +880 | 4.45% | 0 | 7,173 | -880 |
| 19/12/04 | 6,360 | -1.24% | 51,208 | -271 | 4.44% | +5,830 | 6,499 | -5,559 |
| 19/12/03 | 6,440 | -0.31% | 47,317 | +13,145 | 4.44% | 0 | -348 | -13,145 |
| 19/12/02 | 6,460 | -0.31% | 11,460 | +960 | 4.38% | 0 | -348 | -1,416 |
| 19/11/29 | 6,480 | +0.15% | 12,039 | +1,608 | 4.38% | -35 | -348 | -1,476 |
| 19/11/28 | 6,470 | 0.00% | 67,415 | -2,729 | 4.37% | -2,619 | -571 | +5,220 |
| 19/11/27 | 6,470 | -1.82% | 28,763 | +97 | 4.39% | +5,415 | 2,048 | -5,512 |
| 19/11/26 | 6,590 | +2.01% | 26,300 | +2,055 | 4.38% | -3,362 | -3,367 | +1,307 |
| 19/11/25 | 6,460 | +1.10% | 12,820 | +712 | 4.38% | -1,413 | -5 | +701 |
| 19/11/22 | 6,390 | +0.47% | 14,352 | -265 | 4.37% | 0 | 1,408 | +265 |
| 19/11/21 | 6,360 | -2.45% | 27,312 | -1,294 | 4.37% | +3,001 | 1,085 | -1,707 |
| 19/11/20 | 6,520 | -1.21% | 19,249 | -192 | 4.38% | 0 | -2,075 | +192 |
| 19/11/19 | 6,600 | 0.00% | 13,835 | -201 | 4.52% | -1,421 | -1,536 | +1,622 |
| 19/11/18 | 6,600 | -1.93% | 20,072 | +226 | 4.52% | -1,057 | -115 | +831 |
| 19/11/15 | 6,730 | 0.00% | 13,897 | +6,684 | 4.52% | +18 | 942 | -6,752 |
| 19/11/13 | 6,720 | -0.44% | 8,077 | -1,257 | 4.50% | 0 | 924 | +1,257 |
| 19/11/11 | 6,750 | +1.20% | 17,291 | +4,357 | 4.50% | 0 | -460 | -4,357 |
| 19/11/08 | 6,670 | +0.15% | 11,949 | +855 | 4.48% | +1,333 | -460 | -2,188 |
| 19/11/07 | 6,660 | +0.15% | 10,303 | +542 | 4.48% | +1,466 | -1,793 | -2,008 |
| 19/11/06 | 6,650 | +2.94% | 43,853 | +2,569 | 4.48% | +17 | -3,259 | +2,378 |
| 19/11/05 | 6,460 | +0.31% | 29,751 | -1,504 | 4.47% | -674 | -3,276 | +2,439 |
| 19/11/04 | 6,440 | +1.42% | 12,168 | -872 | 4.47% | -1,017 | -1,343 | +2,370 |
| 19/11/01 | 6,350 | +0.16% | 9,076 | -1,015 | 4.48% | 0 | -326 | +1,055 |
| 19/10/31 | 6,340 | +0.48% | 5,596 | -679 | 4.48% | 0 | -327 | +679 |
| 19/10/30 | 6,310 | -0.79% | 6,829 | -737 | 4.49% | -258 | -328 | +995 |
| 19/10/29 | 6,360 | -0.31% | 14,708 | -4,717 | 4.49% | 0 | -71 | +4,339 |
| 19/10/28 | 6,380 | -0.16% | 26,154 | -6,022 | 4.51% | 0 | -72 | +5,422 |
| 19/10/25 | 6,390 | 0.00% | 6,657 | -1,593 | 4.54% | 0 | -102 | +1,593 |
| 19/10/24 | 6,390 | 0.00% | 12,983 | -2,599 | 4.55% | 0 | -102 | +2,604 |
| 19/10/23 | 6,390 | -2.29% | 25,675 | -9,431 | 4.56% | -323 | -542 | +9,854 |
| 19/10/22 | 6,540 | +0.62% | 14,699 | -4,423 | 4.60% | -159 | -159 | +579 |
