6,160 ¡å 120 (-1.91%) 12/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀθŸŠȥÁ¶

¿Ü±¹ÀεéÀÇ ¸Å¼ö ¸Åµµ°¡ ´ë·®À¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾à¼¼¸¦ º¸À̰í Àִµ¥¿ä, ¾îÁ¦ ÃÖ±Ù ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú½À´Ï´Ù. ÀÌ ¹°·®ÀÌ ´Ü±â¸Å¸Å¹°·®ÀÎÁö ¾Æ´Ï¸é »õ·Î¿î ¸ÅµµÀÇ ½ÃÀÛÀÎÁö ¹Ýµå½Ã üũÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/10 6,160 -1.91% 68,432 -1,955 0.00% 0 4,357 +1,955
19/12/09 6,280 +0.48% 20,616 +1,579 4.45% 0 5,690 -1,579
19/12/06 6,250 -0.64% 56,298 -922 4.44% 0 7,156 +922
19/12/05 6,290 -1.10% 30,731 +880 4.45% 0 7,173 -880
19/12/04 6,360 -1.24% 51,208 -271 4.44% +5,830 6,499 -5,559
19/12/03 6,440 -0.31% 47,317 +13,145 4.44% 0 -348 -13,145
19/12/02 6,460 -0.31% 11,460 +960 4.38% 0 -348 -1,416
19/11/29 6,480 +0.15% 12,039 +1,608 4.38% -35 -348 -1,476
19/11/28 6,470 0.00% 67,415 -2,729 4.37% -2,619 -571 +5,220
19/11/27 6,470 -1.82% 28,763 +97 4.39% +5,415 2,048 -5,512
19/11/26 6,590 +2.01% 26,300 +2,055 4.38% -3,362 -3,367 +1,307
19/11/25 6,460 +1.10% 12,820 +712 4.38% -1,413 -5 +701
19/11/22 6,390 +0.47% 14,352 -265 4.37% 0 1,408 +265
19/11/21 6,360 -2.45% 27,312 -1,294 4.37% +3,001 1,085 -1,707
19/11/20 6,520 -1.21% 19,249 -192 4.38% 0 -2,075 +192
19/11/19 6,600 0.00% 13,835 -201 4.52% -1,421 -1,536 +1,622
19/11/18 6,600 -1.93% 20,072 +226 4.52% -1,057 -115 +831
19/11/15 6,730 0.00% 13,897 +6,684 4.52% +18 942 -6,752
19/11/13 6,720 -0.44% 8,077 -1,257 4.50% 0 924 +1,257
19/11/11 6,750 +1.20% 17,291 +4,357 4.50% 0 -460 -4,357
19/11/08 6,670 +0.15% 11,949 +855 4.48% +1,333 -460 -2,188
19/11/07 6,660 +0.15% 10,303 +542 4.48% +1,466 -1,793 -2,008
19/11/06 6,650 +2.94% 43,853 +2,569 4.48% +17 -3,259 +2,378
19/11/05 6,460 +0.31% 29,751 -1,504 4.47% -674 -3,276 +2,439
19/11/04 6,440 +1.42% 12,168 -872 4.47% -1,017 -1,343 +2,370
19/11/01 6,350 +0.16% 9,076 -1,015 4.48% 0 -326 +1,055
19/10/31 6,340 +0.48% 5,596 -679 4.48% 0 -327 +679
19/10/30 6,310 -0.79% 6,829 -737 4.49% -258 -328 +995
19/10/29 6,360 -0.31% 14,708 -4,717 4.49% 0 -71 +4,339
19/10/28 6,380 -0.16% 26,154 -6,022 4.51% 0 -72 +5,422
19/10/25 6,390 0.00% 6,657 -1,593 4.54% 0 -102 +1,593
19/10/24 6,390 0.00% 12,983 -2,599 4.55% 0 -102 +2,604
19/10/23 6,390 -2.29% 25,675 -9,431 4.56% -323 -542 +9,854
19/10/22 6,540 +0.62% 14,699 -4,423 4.60% -159 -159 +579
2098.00

¡ã9.35
0.45%