6,930 ▲ 140 (+2.06%)
09/25 11:44 관심종목추가 관심종목 관심종목
KCC건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 6,790 -3.69% 66,426 -9,841 4.67% -27 159,935 +9,865
20/09/23 7,050 -0.28% 66,483 +9,689 0.00% +324 171,962 -10,013
20/09/22 7,070 -3.15% 70,406 +5,828 4.67% +278 173,502 -6,100
20/09/21 7,300 -4.45% 103,650 -8,194 4.64% +53 177,878 +8,141
20/09/18 7,640 -0.52% 32,677 -2,375 4.68% +40 183,952 +2,336
20/09/17 7,680 -0.13% 50,193 +1,237 4.69% +20,317 195,564 -21,555
20/09/16 7,690 -0.90% 52,464 +3,889 4.68% +15,057 185,243 -18,543
20/09/15 7,760 +0.39% 45,019 +1,900 4.67% +10,729 181,471 -12,629
20/09/14 7,730 -0.26% 61,793 +320 4.66% +14,679 180,742 -14,999
20/09/11 7,750 +0.13% 37,801 -1,349 4.66% +11,368 176,063 -10,019
20/09/10 7,740 +0.78% 65,255 +11,287 4.66% +10,000 170,465 -21,287
20/09/09 7,680 -0.65% 44,746 +80 4.61% +9,969 166,240 -10,054
20/09/08 7,730 -1.53% 63,813 -8,681 4.61% +9,999 164,571 -1,159
20/09/07 7,850 +1.55% 77,649 +1,305 4.65% +9,999 164,572 -11,840
20/09/04 7,730 -1.53% 65,017 -1,607 4.64% +8,995 159,070 -7,389
20/09/03 7,850 +3.29% 93,128 +4,127 4.65% +3,837 156,419 -7,964
20/09/02 7,600 +0.93% 46,550 -1,315 4.65% +11,400 160,758 -10,100
20/09/01 7,530 -0.13% 26,338 -2,904 4.66% +4,285 150,358 -1,760
20/08/31 7,540 +2.31% 88,828 +6,229 4.67% +6,050 146,073 -12,279
20/08/28 7,370 +3.08% 73,101 +3,757 4.64% +12,583 146,499 -16,560
20/08/27 7,150 -3.77% 49,330 -4,032 4.62% +12,000 144,237 -7,968
20/08/26 7,430 +1.92% 51,880 -3,951 4.64% +1,864 140,958 +2,317
20/08/25 7,290 +3.99% 51,876 +7,476 4.66% +4,654 148,884 -12,130
20/08/24 7,010 0.00% 40,259 +4,313 4.63% +6,127 152,537 -10,440
20/08/21 7,010 +1.59% 57,057 +986 4.61% +11,652 156,360 -12,638
20/08/20 6,900 -6.12% 68,998 -4,515 4.61% +9,996 156,222 -5,553
20/08/19 7,350 +1.38% 54,195 +4,729 4.63% +11,285 152,306 -16,185
20/08/18 7,250 -7.05% 175,744 +13,619 4.60% +10,000 151,021 -23,648
20/08/14 7,800 -2.74% 75,788 -4,932 4.54% +10,000 149,363 +1,264
20/08/13 8,020 -0.99% 54,263 -2,829 4.56% +5,770 139,838 -2,917
20/08/12 8,100 -0.25% 98,686 +1,753 4.58% +5,775 140,614 -9,270
20/08/11 8,120 +0.87% 109,638 -4,610 4.57% +8,300 144,839 -7,017
20/08/10 8,050 +3.87% 151,313 -2,588 4.59% +10,000 146,196 -8,445
20/08/07 7,750 +3.20% 108,918 +5,100 4.60% +4,497 138,896 -9,742
20/08/06 7,510 +0.54% 54,529 +4,234 4.58% +6,344 142,277 -10,045
20/08/05 7,470 -2.10% 136,034 -7,043 4.56% +8,176 145,933 -1,671