thinkels
3,550 ▼ 10 (-0.28%)
10/23 장마감 관심종목추가 관심종목 관심종목
한국큐빅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,550 -0.28% 75,687 +7,748 0.00% 0 -13,578 -7,748
20/10/22 3,560 -2.86% 54,959 -1,768 5.34% 0 -13,646 +1,768
20/10/21 3,665 +1.10% 58,451 +6,374 5.35% 0 -13,951 -6,374
20/10/20 3,625 +1.83% 124,492 +8,107 5.31% 0 -14,131 -8,107
20/10/19 3,560 -2.33% 101,163 +14,805 5.26% 0 -19,097 -14,805
20/10/16 3,645 -3.19% 151,122 +10,238 5.17% 0 -19,182 -10,217
20/10/15 3,765 -3.83% 232,052 -3,692 5.11% 0 -50,440 +3,691
20/10/14 3,915 -1.01% 144,569 -7,922 5.13% 0 -50,440 +8,829
20/10/13 3,955 +5.33% 402,763 +65,548 5.18% 0 -50,440 -65,548
20/10/12 3,755 -0.79% 72,785 +2,127 4.78% 0 -54,829 -2,127
20/10/08 3,785 +0.80% 118,830 +39,705 4.77% 0 -66,393 -39,683
20/10/07 3,755 0.00% 91,705 +25,430 4.53% 0 -50,642 -23,160
20/10/06 3,755 0.00% 92,821 +1,309 4.37% 0 -50,642 -1,309
20/10/05 3,755 +1.76% 128,995 +15,543 4.36% 0 -58,165 -15,116
20/09/29 3,690 +3.07% 288,197 -12,472 4.27% 0 -51,725 +12,203
20/09/28 3,580 +4.22% 156,483 +57,092 4.34% 0 -51,725 -57,999
20/09/24 3,395 -6.22% 274,549 +29,586 3.93% 0 -51,725 -29,586
20/09/23 3,620 -2.43% 156,079 -15,982 0.00% 0 -51,725 +15,982
20/09/22 3,710 -0.67% 205,858 +11,497 3.85% 0 -52,572 -11,497
20/09/21 3,735 -4.60% 207,222 -7,217 3.78% -13,578 -52,572 +20,797
20/09/18 3,915 -1.63% 333,286 -1,991 3.82% -68 -38,994 +2,169
20/09/17 3,980 -4.21% 426,583 -76,677 3.83% -305 -38,926 +80,617
20/09/16 4,155 +5.06% 707,179 -11,335 4.30% -180 -38,663 +26,509
20/09/15 3,955 +2.33% 283,682 -8,842 4.37% -4,966 -38,483 +23,808
20/09/14 3,865 -0.26% 209,065 +48,774 4.42% -85 -33,517 -48,687
20/09/11 3,875 -3.61% 400,379 +44,918 4.13% -31,258 -33,432 -23,745
20/09/10 4,020 -0.50% 330,331 -6,879 3.85% 0 -2,174 +13,929
20/09/09 4,040 +6.32% 1,481,252 -8,198 3.89% 0 -2,174 +1,134
20/09/08 3,800 -9.74% 1,253,207 -110,623 3.94% -4,389 -2,174 +108,222
20/09/07 4,210 +8.79% 3,999,024 +15,154 4.62% -11,564 2,215 -12,355
20/09/04 3,870 +11.53% 14,250,886 -158,077 4.53% +15,751 13,655 +142,218
20/09/03 3,470 +2.97% 867,438 -15,050 5.49% 0 -2,596 +12,728
20/09/02 3,370 -1.03% 577,238 -28,400 5.59% -7,523 -2,596 +36,062
20/09/01 3,405 +6.91% 3,903,953 -122,100 5.80% +6,440 4,927 +113,988
20/08/31 3,185 -0.93% 550,033 +70,528 6.55% 0 -1,669 -70,528
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-