2,630 ▼ 75 (-2.77%) 05/29 13:02 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 2,705 +5.87% 614,904 +9,605 5.68% 0 -8,869 -9,598
20/05/27 2,555 -2.67% 111,049 -12,452 5.62% 0 -8,869 +9,441
20/05/26 2,625 +0.19% 122,695 +14,013 5.69% -51 -8,869 -13,962
20/05/25 2,620 +0.19% 49,854 +3,437 5.61% 0 -7,116 -3,437
20/05/22 2,615 -2.61% 78,765 -1,871 5.59% -106 -1,696 +1,977
20/05/21 2,685 -1.11% 108,273 -11,957 5.60% 0 -1,590 +11,957
20/05/20 2,715 +1.12% 157,685 +8,158 5.70% 0 -1,590 -8,155
20/05/19 2,685 +1.70% 241,257 -6,761 5.65% 0 -1,590 +6,768
20/05/18 2,640 +6.45% 463,798 +66,920 5.70% 0 -1,590 -67,058
20/05/15 2,480 +0.81% 116,510 +3,247 5.29% 0 -4,439 -3,157
20/05/14 2,460 -2.19% 74,491 -5,973 5.27% 0 -4,439 +5,973
20/05/13 2,515 +0.20% 45,860 +3,641 5.30% 0 -15,231 +175
20/05/12 2,510 -0.99% 90,633 +5,601 5.28% 0 -15,231 -5,451
20/05/11 2,535 -1.55% 51,116 -9,644 5.25% 0 -15,231 +9,543
20/05/08 2,575 -0.58% 46,183 -1,845 5.31% 0 -15,231 +1,844
20/05/07 2,590 +1.17% 73,080 +8,376 5.32% 0 -15,231 -8,118
20/05/06 2,560 -0.19% 73,468 -5,245 5.27% 0 -15,231 +5,438
20/05/04 2,565 0.00% 65,826 +2,481 5.30% -8,712 -15,231 +9,231
20/04/29 2,565 -0.77% 120,598 -7,813 5.29% 0 -6,519 +3,512
20/04/28 2,585 0.00% 83,006 -6,495 5.34% 0 -6,519 +6,495
20/04/27 2,585 -0.19% 141,148 +9,066 5.37% 0 -6,519 -9,017
20/04/24 2,590 +1.37% 207,492 -17,513 5.32% 0 -6,750 +17,112
20/04/23 2,555 +2.20% 137,309 -9,415 5.43% +1,702 -6,750 +14,516
20/04/22 2,500 +5.49% 302,476 +4,664 5.49% +5,420 -8,452 -10,084
20/04/21 2,370 +1.94% 229,434 +3,510 5.46% 0 -16,672 +8,652
20/04/20 2,325 -1.48% 166,609 +27,059 5.44% 0 -16,672 -27,060
20/04/17 2,360 +3.96% 1,004,937 +1,354 5.27% 0 -22,825 -12,568
20/04/16 2,270 -0.66% 31,153 +5,249 5.26% 0 -22,594 -5,201
20/04/14 2,285 +0.66% 73,126 +6,790 5.23% -2,849 -26,712 -3,841
20/04/13 2,270 -1.73% 112,894 -4,553 5.19% 0 -23,863 +4,553
20/04/10 2,310 -0.65% 165,603 -8,041 5.22% -10,792 -25,194 +18,968
20/04/09 2,325 +1.31% 166,469 -4,018 5.27% 0 -22,402 -4,335
20/04/08 2,295 +10.34% 347,307 +18,815 5.29% 0 -26,165 -18,713
20/04/07 2,080 +1.22% 122,700 +26,965 5.18% 0 -37,436 -14,867
20/04/06 2,055 +0.24% 90,863 +30,620 5.01% 0 -44,275 -27,058
20/04/03 2,050 -0.97% 46,341 +1,909 4.82% 0 -48,069 -1,859
2016.15

▼12.39
-0.61%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자50,100▼
  3. 카카오260,500▼
  4. 파미셀24,550▲
  5. SK하이닉스81,700▼
  6. LG화학387,000▼
  7. 일양약품52,200▲
  8. 삼성SDI359,500▲
  9. 씨젠117,900▼
  10. 셀트리온헬스87,400▲