274 ▲ 3 (+1.11%) 04/09 13:59 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 271 +1.50% 191,468 +17,259 1.24% 0 3 -16,859
20/04/07 267 +1.14% 233,684 +875 1.23% 0 3 -1,875
20/04/06 264 +3.53% 193,352 +28,347 1.24% 0 3 -21,847
20/04/03 255 -3.04% 87,881 -13,615 1.21% 0 3 +13,615
20/04/02 263 +4.37% 281,305 -3,903 1.22% 0 3 +3,903
20/04/01 252 -2.70% 171,729 -12,187 1.23% 0 3 +13,687
20/03/31 259 -3.72% 396,341 -18,904 1.24% 0 3 +18,904
20/03/30 269 -1.82% 231,108 -948 1.26% 0 3 +648
20/03/27 274 -0.36% 647,262 -35,543 1.26% 0 3 +72,027
20/03/26 275 +2.23% 202,822 -7,923 1.30% 0 3 +32,923
20/03/25 269 +7.60% 527,860 -2,412 1.32% 0 -5 +184,115
20/03/24 250 +10.62% 436,486 -26,883 1.30% 0 -5 +144,119
20/03/23 226 -6.61% 276,754 -116,564 1.33% 0 -5 +115,264
20/03/20 242 +9.01% 310,186 -24,167 1.45% 0 -6 +21,585
20/03/19 222 -6.33% 608,003 -69,842 1.47% -1 -6 +55,385
20/03/18 237 +0.42% 301,289 -68,856 1.54% 0 -4 +68,846
20/03/17 236 +3.96% 251,850 -67,508 1.62% 0 -4 +73,209
20/03/16 227 +1.34% 469,940 -98,593 1.69% +3 -4 +98,892
20/03/13 224 -10.40% 732,403 +59,565 1.79% +1 -7 -70,016
20/03/12 250 -7.41% 814,912 -42,054 1.73% 0 -8 -7,171
20/03/11 270 -7.22% 974,000 +10,145 1.78% 0 -8 -10,145
20/03/10 291 -3.00% 420,529 -27,329 1.71% 0 -8 +20,693
20/03/09 300 -6.25% 418,824 -48,849 1.73% 0 -8 +44,203
20/03/06 320 +1.91% 580,522 +13,783 1.78% 0 -8 -1,415
20/03/05 314 +2.61% 353,755 +58,079 1.77% 0 -8 -58,329
20/03/04 306 +3.03% 140,713 +17,152 1.71% 0 -8 -17,452
20/03/03 297 +2.06% 272,926 -35,294 1.69% 0 -8 +39,294
20/03/02 291 +0.34% 213,700 -6,398 1.73% 0 -8 -4,920
20/02/28 290 -4.29% 592,233 -107,601 1.73% 0 -8 +69,093
20/02/27 303 -1.30% 291,044 -26,334 1.84% -8 -8 +26,342
20/02/26 307 +3.37% 421,427 +10,983 1.85% 0 0 -12,616
20/02/25 297 +4.58% 708,651 -32,685 1.84% 0 0 +32,685
20/02/24 284 -4.05% 625,350 -1,451 1.87% -1 -1 +2,113
20/02/21 296 -1.66% 251,077 +15,158 1.80% 0 0 -14,158
20/02/20 301 0.00% 626,148 +52,387 1.79% +1 0 -52,388
20/02/19 301 -2.90% 3,169,811 +22,181 1.73% 0 -1 -22,181
1825.80

▲18.66
1.03%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,250▲
  3. 씨젠95,100▼
  4. 셀트리온헬스80,700▲
  5. 현대차97,800▲
  6. 국제약품9,260▲
  7. 레몬17,250▼
  8. 진원생명과학14,600▲
  9. 신풍제약20,450▲
  10. 삼성SDI251,500▲