thinkels
455 ▲ 13 (+2.94%)
11/27 장마감 관심종목추가 관심종목 관심종목
메이슨캐피탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 455 +2.94% 455,005 +148,547 2.57% 0 -50,000 -148,547
20/11/26 442 -1.56% 445,765 +12,131 2.42% 0 -50,000 -32,131
20/11/25 449 -1.75% 480,570 +10,713 2.41% 0 -50,000 -5,203
20/11/24 457 +1.33% 469,556 +108,857 2.40% 0 -100,000 -102,067
20/11/23 451 -3.63% 860,666 -124,926 2.29% 0 -100,000 +107,452
20/11/20 468 -1.06% 728,534 -54,945 2.41% 0 -100,000 +47,945
20/11/19 473 0.00% 357,555 +29,383 2.47% 0 -100,000 -30,333
20/11/18 473 +5.11% 830,061 +64,776 2.44% 0 -100,000 -64,776
20/11/17 450 -3.43% 1,287,016 +57,536 2.37% 0 -100,000 -143,062
20/11/16 466 -3.72% 1,619,494 -150,306 2.32% 0 -100,000 +150,306
20/11/13 484 -0.21% 525,570 -42,000 2.47% 0 -174,217 +41,918
20/11/12 485 +1.04% 703,953 +41,009 2.51% 0 -174,217 -41,009
20/11/11 480 +2.13% 826,069 -33,865 2.47% 0 -174,217 +33,815
20/11/10 470 -2.08% 1,292,553 +37,204 2.50% 0 -174,217 -37,204
20/11/09 480 +8.35% 2,353,865 +160,519 2.47% -1 -174,217 -166,308
20/11/06 443 +1.37% 836,621 -22,945 2.30% -49,999 -174,216 +76,944
20/11/05 437 +0.69% 638,386 -35,632 2.33% 0 -124,217 +37,632
20/11/04 434 +5.85% 1,506,505 +129,371 2.36% 0 -124,217 -129,371
20/11/03 410 +1.99% 437,059 +121,693 2.23% 0 -124,217 -121,693
20/11/02 402 -0.50% 327,121 -6,293 2.11% 0 -124,217 +6,293
20/10/30 404 +0.75% 259,751 +27,537 2.12% 0 -124,217 -24,582
20/10/29 401 -0.99% 253,083 +27,895 2.09% 0 -124,217 -27,895
20/10/28 405 +2.27% 349,437 +152,948 2.06% -50,000 -124,217 -102,948
20/10/27 396 +1.80% 418,362 +100,117 1.96% 0 -74,217 -100,117
20/10/26 389 -6.71% 791,838 +108,283 1.86% 0 -74,217 -107,756
20/10/23 417 0.00% 370,726 -119 1.75% 0 -74,217 -881
20/10/22 417 -0.24% 551,626 +59,091 1.75% 0 -74,217 -54,938
20/10/21 418 +1.70% 723,041 -16,886 1.69% 0 -74,217 +20,368
20/10/20 411 -2.61% 1,177,791 -103,776 1.71% 0 -74,217 +134,220
20/10/19 422 +0.72% 2,269,859 -174,688 1.81% -74,217 -74,217 +248,850
20/10/16 419 +7.99% 7,006,546 -11,944 1.99% 0 -1 +11,943
20/10/15 388 +5.15% 2,413,744 -24,612 2.00% 0 -3 +25,099
20/10/14 369 +3.94% 810,065 +18,530 2.02% 0 -5 -9,110
20/10/13 355 0.00% 368,713 +55,850 2.00% 0 -7 -105,850
20/10/12 355 +1.14% 710,391 +113,827 1.95% 0 -9 -142,648
20/10/08 351 +3.54% 1,453,729 +86,523 1.83% 0 -11 -359,080
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲