rassi
745 ▼ 5 (-0.67%)
06/23 14:40 관심종목추가 관심종목 관심종목
메이슨캐피탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 750 -1.32% 633,507 -58,258 2.41% 0 0 +64,484
21/06/21 760 +0.26% 773,596 -62,913 2.45% 0 0 +61,841
21/06/18 758 +4.12% 1,762,721 +290,756 2.49% 0 0 -286,453
21/06/16 745 +6.13% 1,373,469 +24,440 2.46% 0 -4,999 -31,829
21/06/15 702 +3.24% 704,149 +25,175 2.44% 0 -4,999 -23,330
21/06/14 680 +0.44% 382,177 -8,810 2.42% 0 -4,998 +8,810
21/06/11 677 +3.99% 1,173,995 +45,407 2.43% 0 -4,998 -44,266
21/06/10 651 -0.76% 758,429 -23,950 2.40% 0 -4,998 +23,950
21/06/09 656 0.00% 319,105 -1,732 2.42% 0 -4,997 +1,732
21/06/08 656 -0.61% 384,022 +15,317 2.42% 0 -4,996 -15,317
21/06/07 660 -1.20% 360,094 -19,432 2.41% 0 -4,996 +18,439
21/06/04 668 -0.60% 399,995 -11,405 2.42% 0 -4,996 +11,403
21/06/03 672 -0.59% 285,586 -1,368 2.43% 0 -4,996 +1,368
21/06/02 676 -0.73% 461,714 -1,756 2.43% 0 -4,996 +1,756
21/06/01 681 +2.10% 1,122,166 -105,283 2.43% 0 -4,996 +114,048
21/05/31 667 +0.60% 401,674 +18,021 2.50% 0 -5,452 -20,434
21/05/28 663 -1.49% 306,139 -18,038 2.49% 0 -5,917 +18,038
21/05/27 673 -0.74% 306,815 -32,599 2.50% 0 -8,122 +40,489
21/05/26 678 +0.15% 440,079 -18,195 2.52% 0 -17,117 +18,195
21/05/25 677 +0.59% 376,736 -35,215 2.53% 0 -34,902 +35,533
21/05/24 673 -0.88% 241,940 -18,325 2.56% 0 -59,505 +18,325
21/05/21 679 -1.02% 391,346 -70,536 2.57% 0 -80,026 +70,536
21/05/20 686 +1.33% 697,273 +90,472 2.62% -4,999 -100,302 -85,473
21/05/18 677 +2.27% 924,339 +26,365 2.56% 0 -121,277 -26,343
21/05/17 662 +1.53% 584,332 +44,278 2.54% +1 -137,497 -44,279
21/05/14 652 +1.24% 804,457 +127,006 2.51% 0 -160,287 -127,006
21/05/13 644 -1.98% 444,634 -40,685 2.42% 0 -175,515 +40,685
21/05/12 657 -0.15% 328,089 -10,719 2.45% +1 -194,837 +10,718
21/05/11 658 +2.49% 551,922 +25,664 2.46% +1 -199,728 -24,875
21/05/10 642 -1.08% 436,741 +55,751 2.44% 0 -199,729 -55,741
21/05/07 649 +3.02% 428,925 +98,537 3.67% 0 -199,729 -98,137
21/05/06 630 -0.79% 254,179 +61,794 3.57% 0 -199,729 -61,794
21/05/04 635 -0.47% 362,547 -77,265 3.50% 0 -199,729 +77,365
21/05/03 638 -0.16% 377,163 +31,944 3.58% 0 -197,402 -31,844
21/04/30 639 +0.79% 612,371 +81,729 3.55% -456 -197,402 -1,263
3278.54

▲14.66
0.45%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 대한전선3,195▼
  4. 삼성전자80,000-
  5. 진원생명과학42,850▲
  6. NAVER423,000▲
  7. 두산중공업26,150▼
  8. KG ETS23,950▲
  9. 알체라35,700▲
  10. 중앙백신18,850▼