2,410 ▲ 25 (+1.05%)
10/21 11:21 관심종목추가 관심종목 관심종목
삼원강재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 2,385 -1.85% 35,607 +690 0.60% -21 -1,263 -669
20/10/19 2,430 -1.62% 29,558 -2,581 0.59% -32 -1,493 +2,613
20/10/16 2,470 -1.59% 23,493 -1,949 0.60% -32 -1,802 +1,981
20/10/15 2,510 +0.40% 34,863 +2,505 0.61% -62 -1,778 -2,443
20/10/14 2,500 -0.40% 19,188 -1,840 0.60% -201 -1,805 +2,041
20/10/13 2,510 +1.41% 43,027 -1,222 0.60% -140 -2,048 -3,638
20/10/12 2,475 +0.20% 27,710 +605 0.61% -25 -2,019 -580
20/10/08 2,470 +1.23% 24,739 -223 0.61% +962 -2,092 -724
20/10/07 2,440 -0.61% 37,024 +2,449 0.61% +14 -2,896 -2,463
20/10/06 2,455 +1.45% 77,265 -537 0.60% -24 -3,015 -439
20/10/05 2,420 +0.41% 16,563 -1,384 0.60% -20 -3,050 +1,904
20/09/29 2,410 +2.12% 35,441 +2,018 0.60% +15 -3,061 -2,033
20/09/28 2,360 +3.51% 47,178 +641 0.60% +46 -3,134 +649
20/09/24 2,255 -6.04% 173,085 -4,487 0.60% +9 -3,164 -38,626
20/09/23 2,400 +1.69% 837,510 -10,725 0.00% -1,474 -2,843 +52,127
20/09/22 2,360 +2.83% 244,326 -4,263 0.64% -3 -1,387 -8,548
20/09/21 2,295 -1.08% 31,814 +387 0.65% +16 -1,421 -403
20/09/18 2,320 +1.53% 30,936 +1,379 0.67% +173 -7,250 -6,652
20/09/17 2,285 -0.87% 39,756 +3,306 0.66% -36 -20,667 -3,270
20/09/16 2,305 -1.07% 34,451 +399 0.69% -428 -20,711 +29
20/09/15 2,330 +1.30% 97,238 +3,592 0.69% -251 -20,539 -26,226
20/09/14 2,300 +1.77% 47,847 +2,796 0.68% -341 -21,875 -3,466
20/09/11 2,260 +1.35% 10,273 -188 0.68% -8 -27,104 -704
20/09/10 2,230 +0.90% 30,741 +2,195 0.68% -89 -32,269 -2,106
20/09/09 2,210 -0.90% 14,022 -34 0.67% -444 -39,147 -4,522
20/09/08 2,230 -1.11% 28,794 -2,535 0.67% -111 -49,109 +2,646
20/09/07 2,255 +0.22% 56,043 +3,149 0.68% -98 -59,512 -3,051
20/09/04 2,250 +1.35% 48,178 -1,933 0.67% +158 -60,979 +1,775
20/09/03 2,220 +2.07% 56,073 +1,673 0.77% -105 -68,851 -1,568
20/09/02 2,175 -1.81% 30,349 +2,549 0.77% -59 -73,256 -2,490
20/09/01 2,215 +0.91% 31,975 +1,982 0.70% -31 -76,870 -1,863
20/08/31 2,195 +0.23% 50,914 -1,363 0.69% -58 -103,418 +1,429
20/08/28 2,190 +3.79% 265,391 +12,001 0.70% +16 -106,951 -11,657
20/08/27 2,110 -0.47% 60,441 -1,945 0.67% +330 -107,323 +1,615
20/08/26 2,120 +0.47% 19,555 +824 0.67% -18 -107,824 -806
2365.83

▲7.42
0.31%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,850▼
  3. 현대차166,000▼
  4. 삼성전자61,000▲
  5. 카카오355,500▲
  6. SK하이닉스84,100▼
  7. 신풍제약130,500▲
  8. 롯데케미칼233,500▼
  9. LG화학618,000▼
  10. 두산중공업13,550▲