2,815 ▼ 35 (-1.23%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,815 -1.23% 10,890 +50 0.00% +5,443 41,154 -7,293
20/02/20 2,850 -1.04% 13,216 0 0.59% +5,073 35,685 -9,527
20/02/19 2,880 +0.70% 16,268 0 0.59% +4,344 29,853 -11,363
20/02/18 2,860 -0.87% 12,936 0 0.59% +1,209 27,957 -2,297
20/02/17 2,885 +1.05% 8,409 -2 0.59% +6,400 26,503 -6,398
20/02/14 2,855 +0.35% 16,544 0 0.59% +1,992 24,002 -11,895
20/02/13 2,845 -0.18% 14,799 -90 0.59% +5,924 23,035 -7,374
20/02/12 2,850 -0.87% 17,297 0 0.59% +4,299 17,625 -4,299
20/02/11 2,875 +0.52% 16,754 0 0.59% +3,384 13,839 -7,554
20/02/10 2,860 +1.60% 5,642 0 0.59% +2,663 10,064 -2,663
20/02/07 2,815 -0.88% 19,702 -24 0.59% -754 7,398 -2,522
20/02/06 2,840 +0.53% 10,597 0 0.59% -1,032 9,262 -168
20/02/05 2,825 -0.18% 5,665 0 0.59% -1,496 9,404 +1,496
20/02/04 2,830 +1.07% 12,155 0 0.59% +1,632 10,825 -1,632
20/02/03 2,800 -2.27% 11,645 0 0.59% +562 11,238 -562
20/01/31 2,865 +1.24% 18,289 0 0.59% -1,206 4,118 +1,206
20/01/30 2,830 -1.74% 14,926 0 0.59% +1,050 4,692 -1,050
20/01/29 2,880 +0.70% 23,701 -165 0.59% +388 6,241 +413
20/01/28 2,860 -1.21% 10,456 0 0.59% +1,235 5,855 -1,367
20/01/23 2,895 0.00% 6,690 0 0.59% +44 8,751 -44
20/01/22 2,895 +1.22% 7,791 -39 0.59% -26 9,648 +65
20/01/21 2,860 +0.53% 4,955 0 0.59% -759 10,169 +759
20/01/20 2,845 -1.04% 19,994 0 0.59% +2,448 12,016 -2,448
20/01/17 2,875 0.00% 16,975 0 0.59% -245 10,985 +1,182
20/01/16 2,875 -0.52% 13,494 -602 0.59% +3,899 18,234 -3,297
20/01/15 2,890 +0.52% 3,748 0 0.59% +1,025 16,810 -1,025
20/01/14 2,875 -0.17% 6,636 0 0.59% +514 18,099 -514
20/01/13 2,880 0.00% 5,902 0 0.57% +513 19,552 -513
20/01/10 2,880 0.00% 10,977 0 0.57% -391 25,583 +391
20/01/09 2,880 +0.52% 7,943 0 0.57% -3 29,333 +3
20/01/08 2,865 -1.55% 11,921 0 0.57% +1,110 33,381 -1,110
20/01/07 2,910 +0.52% 2,712 0 0.57% -890 38,673 +890
20/01/06 2,895 -1.86% 7,175 0 0.57% -75 40,501 +75
20/01/03 2,950 +0.85% 11,346 0 0.57% +2,045 42,144 -2,045
20/01/02 2,925 -3.15% 22,304 0 0.57% -6,558 43,139 +6,558
19/12/30 3,020 -0.98% 4,546 0 0.55% -632 52,673 +632
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲