ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,715 ¡ã 65 (+1.78%)
03/04 09:50
°ü½ÉÁ¾¸ñÃß°¡
- »ï¿ø°Àç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
3,650 |
+1.39% |
403,796 |
+26,496 |
0.97% |
+11 |
71 |
-25,662 |
21/03/02 |
3,600 |
+3.75% |
413,123 |
+39,992 |
0.90% |
+15 |
179 |
-40,090 |
21/02/26 |
3,470 |
+0.58% |
765,019 |
+17,757 |
0.80% |
+26 |
769 |
-18,513 |
21/02/25 |
3,450 |
+3.76% |
210,868 |
+34,266 |
0.76% |
+28 |
650 |
-34,324 |
21/02/24 |
3,325 |
-4.45% |
264,212 |
+7,048 |
0.67% |
+86 |
370 |
-7,298 |
21/02/23 |
3,480 |
-1.42% |
187,790 |
+34,749 |
0.65% |
+543 |
722 |
-35,556 |
21/02/22 |
3,530 |
-0.56% |
209,318 |
+28,704 |
0.57% |
+3 |
-4 |
-24,707 |
21/02/19 |
3,550 |
-1.39% |
343,088 |
+4,307 |
0.50% |
+9 |
-592 |
-5,056 |
21/02/18 |
3,600 |
-3.23% |
291,464 |
-28,711 |
0.48% |
+9 |
-570 |
+24,731 |
21/02/17 |
3,720 |
+3.62% |
693,888 |
+18,793 |
0.56% |
-4 |
-579 |
-19,296 |
21/02/16 |
3,590 |
-1.37% |
371,898 |
-9,377 |
0.51% |
-207 |
-607 |
+9,343 |
21/02/15 |
3,640 |
+1.25% |
427,291 |
+6,002 |
0.53% |
+5 |
-436 |
-5,931 |
21/02/10 |
3,595 |
+3.30% |
775,353 |
-1,694 |
0.52% |
+4 |
-478 |
+1,287 |
21/02/09 |
3,480 |
-1.00% |
1,070,712 |
+5,693 |
0.52% |
-9,053 |
-494 |
+3,443 |
21/02/08 |
3,515 |
-14.37% |
1,748,262 |
+5,929 |
0.51% |
+9,089 |
8,525 |
-11,313 |
21/02/05 |
4,105 |
+2.37% |
9,745,305 |
-4,641 |
0.49% |
+26 |
-660 |
+1,442 |
21/02/04 |
4,010 |
-3.37% |
3,335,286 |
+4,978 |
0.50% |
-6,449 |
-989 |
+13,333 |
21/02/03 |
4,150 |
+13.85% |
18,895,023 |
-19,774 |
0.49% |
+6,174 |
5,017 |
-357 |
21/02/02 |
3,645 |
+2.68% |
2,218,846 |
+16,146 |
0.54% |
-145 |
-1,209 |
-6,802 |
21/02/01 |
3,550 |
+6.45% |
3,414,018 |
-59,740 |
0.50% |
-99 |
-1,652 |
+53,214 |
21/01/29 |
3,335 |
-7.62% |
2,312,670 |
-9,527 |
0.65% |
+119 |
-1,658 |
+11,660 |
21/01/28 |
3,610 |
-3.99% |
9,959,680 |
-34,436 |
0.68% |
+605 |
-1,811 |
+29,054 |
21/01/27 |
3,760 |
+29.88% |
16,920,141 |
-42,358 |
0.76% |
-93 |
-4,412 |
+48,312 |
21/01/26 |
2,895 |
+0.17% |
117,885 |
+6,169 |
0.87% |
-252 |
-4,646 |
-5,215 |
21/01/25 |
2,890 |
+0.17% |
83,810 |
+7,727 |
0.85% |
+438 |
-4,850 |
-8,265 |
21/01/22 |
2,885 |
-0.86% |
159,416 |
+10,657 |
0.84% |
-183 |
-5,290 |
-9,174 |
21/01/21 |
2,910 |
+2.11% |
139,992 |
+15,071 |
0.81% |
-585 |
-5,111 |
-14,186 |
21/01/20 |
2,850 |
+4.20% |
211,500 |
+11,555 |
0.77% |
+31 |
-4,987 |
-9,473 |
21/01/19 |
2,735 |
+2.63% |
65,917 |
+14,302 |
0.74% |
0 |
-5,022 |
-13,602 |
21/01/18 |
2,665 |
-2.56% |
55,905 |
+4,539 |
0.71% |
-32 |
-5,103 |
-4,507 |
21/01/15 |
2,735 |
-1.44% |
92,049 |
+6,912 |
0.70% |
-36 |
-5,325 |
-4,876 |
21/01/14 |
2,775 |
+5.92% |
190,058 |
+2,914 |
0.68% |
-37 |
-5,405 |
+20,403 |
21/01/13 |
2,620 |
+4.38% |
102,038 |
+7,718 |
0.67% |
-12 |
-4,891 |
-7,706 |
21/01/12 |
2,510 |
-1.38% |
103,515 |
+5,778 |
0.65% |
-34 |
-4,915 |
-5,744 |
21/01/11 |
2,545 |
-2.49% |
68,056 |
+2,966 |
0.64% |
-96 |
-5,766 |
-11,870 |
21/01/08 |
2,610 |
+1.75% |
68,327 |
+9,689 |
0.63% |
-303 |
-5,875 |
-9,386 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å