3,715 ▲ 65 (+1.78%)
03/04 09:50 관심종목추가 관심종목 관심종목
삼원강재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 3,650 +1.39% 403,796 +26,496 0.97% +11 71 -25,662
21/03/02 3,600 +3.75% 413,123 +39,992 0.90% +15 179 -40,090
21/02/26 3,470 +0.58% 765,019 +17,757 0.80% +26 769 -18,513
21/02/25 3,450 +3.76% 210,868 +34,266 0.76% +28 650 -34,324
21/02/24 3,325 -4.45% 264,212 +7,048 0.67% +86 370 -7,298
21/02/23 3,480 -1.42% 187,790 +34,749 0.65% +543 722 -35,556
21/02/22 3,530 -0.56% 209,318 +28,704 0.57% +3 -4 -24,707
21/02/19 3,550 -1.39% 343,088 +4,307 0.50% +9 -592 -5,056
21/02/18 3,600 -3.23% 291,464 -28,711 0.48% +9 -570 +24,731
21/02/17 3,720 +3.62% 693,888 +18,793 0.56% -4 -579 -19,296
21/02/16 3,590 -1.37% 371,898 -9,377 0.51% -207 -607 +9,343
21/02/15 3,640 +1.25% 427,291 +6,002 0.53% +5 -436 -5,931
21/02/10 3,595 +3.30% 775,353 -1,694 0.52% +4 -478 +1,287
21/02/09 3,480 -1.00% 1,070,712 +5,693 0.52% -9,053 -494 +3,443
21/02/08 3,515 -14.37% 1,748,262 +5,929 0.51% +9,089 8,525 -11,313
21/02/05 4,105 +2.37% 9,745,305 -4,641 0.49% +26 -660 +1,442
21/02/04 4,010 -3.37% 3,335,286 +4,978 0.50% -6,449 -989 +13,333
21/02/03 4,150 +13.85% 18,895,023 -19,774 0.49% +6,174 5,017 -357
21/02/02 3,645 +2.68% 2,218,846 +16,146 0.54% -145 -1,209 -6,802
21/02/01 3,550 +6.45% 3,414,018 -59,740 0.50% -99 -1,652 +53,214
21/01/29 3,335 -7.62% 2,312,670 -9,527 0.65% +119 -1,658 +11,660
21/01/28 3,610 -3.99% 9,959,680 -34,436 0.68% +605 -1,811 +29,054
21/01/27 3,760 +29.88% 16,920,141 -42,358 0.76% -93 -4,412 +48,312
21/01/26 2,895 +0.17% 117,885 +6,169 0.87% -252 -4,646 -5,215
21/01/25 2,890 +0.17% 83,810 +7,727 0.85% +438 -4,850 -8,265
21/01/22 2,885 -0.86% 159,416 +10,657 0.84% -183 -5,290 -9,174
21/01/21 2,910 +2.11% 139,992 +15,071 0.81% -585 -5,111 -14,186
21/01/20 2,850 +4.20% 211,500 +11,555 0.77% +31 -4,987 -9,473
21/01/19 2,735 +2.63% 65,917 +14,302 0.74% 0 -5,022 -13,602
21/01/18 2,665 -2.56% 55,905 +4,539 0.71% -32 -5,103 -4,507
21/01/15 2,735 -1.44% 92,049 +6,912 0.70% -36 -5,325 -4,876
21/01/14 2,775 +5.92% 190,058 +2,914 0.68% -37 -5,405 +20,403
21/01/13 2,620 +4.38% 102,038 +7,718 0.67% -12 -4,891 -7,706
21/01/12 2,510 -1.38% 103,515 +5,778 0.65% -34 -4,915 -5,744
21/01/11 2,545 -2.49% 68,056 +2,966 0.64% -96 -5,766 -11,870
21/01/08 2,610 +1.75% 68,327 +9,689 0.63% -303 -5,875 -9,386
3060.75

▼22.24
-0.72%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼