2,050 0 (0.00%) 04/08 09:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 2,050 -1.44% 43,382 +1,709 0.63% -37 -8,282 -1,672
20/04/06 2,080 +10.34% 96,803 0 0.62% +33 -2,554 +2,566
20/04/03 1,885 0.00% 18,620 0 0.62% -15 2,559 -2,585
20/04/02 1,885 +1.89% 11,060 0 0.62% +46 7,665 -46
20/04/01 1,850 -2.12% 32,860 0 0.63% +585 6,609 -585
20/03/31 1,890 +2.72% 33,258 -1,743 0.63% +244 10,581 +1,499
20/03/30 1,840 +5.14% 43,920 0 0.63% +1,086 15,627 -1,212
20/03/27 1,750 +1.16% 10,525 0 0.63% +33 20,392 -33
20/03/26 1,730 +5.81% 41,353 +955 0.63% -1,864 25,476 +909
20/03/25 1,635 +10.85% 45,887 +788 0.63% +456 31,716 -1,244
20/03/24 1,475 +4.98% 104,075 0 0.63% -13,160 36,314 +13,162
20/03/23 1,405 -10.22% 111,210 -20 0.63% -2,611 54,752 +11,658
20/03/20 1,565 +7.19% 94,347 +245 0.63% -5,353 62,202 +5,830
20/03/19 1,460 -15.36% 124,452 +120 0.63% +1,131 72,998 +14,300
20/03/18 1,725 -4.96% 114,089 -142 0.63% -261 76,940 +403
20/03/17 1,815 -7.87% 154,860 -55 0.63% -8,352 81,545 +24,486
20/03/16 1,970 -8.80% 122,280 -545 0.63% +1,102 91,106 +3,290
20/03/13 2,160 -13.94% 230,866 -208 0.64% +6,074 96,404 -2,909
20/03/12 2,510 -6.34% 50,671 -304 0.64% +7,535 92,322 -9,038
20/03/11 2,680 -4.11% 14,581 0 0.64% +5,046 90,711 -5,046
20/03/10 2,795 +1.82% 11,452 -1,049 0.60% +5,691 89,964 -4,642
20/03/09 2,745 -4.19% 10,909 -1,189 0.60% +5,146 87,657 -3,957
20/03/06 2,865 0.00% 16,689 -182 0.61% +5,091 85,174 -5,945
20/03/05 2,865 +0.88% 27,380 -559 0.61% -1,010 79,329 -8,638
20/03/04 2,840 +0.71% 14,720 -522 0.61% +4,557 79,307 -6,667
20/03/03 2,820 +3.49% 18,208 -644 0.61% +5,290 73,254 -4,646
20/03/02 2,725 +1.87% 17,051 -53 0.61% +5,851 69,596 -5,798
20/02/28 2,675 -3.08% 84,488 -18 0.61% +5,117 64,307 -5,099
20/02/27 2,760 -0.36% 8,710 0 0.61% +4,376 57,984 -4,376
20/02/26 2,770 0.00% 14,002 0 0.59% +5,054 54,658 -3,181
20/02/25 2,770 +0.18% 8,762 -41 0.59% +5,278 49,992 -5,013
20/02/24 2,765 -1.78% 12,127 0 0.59% +4,839 45,949 -4,739
20/02/21 2,815 -1.23% 10,890 +50 0.59% +5,443 41,154 -7,293
20/02/20 2,850 -1.04% 13,216 0 0.59% +5,073 35,685 -9,527
20/02/19 2,880 +0.70% 16,268 0 0.59% +4,344 29,853 -11,363
20/02/18 2,860 -0.87% 12,936 0 0.59% +1,209 27,957 -2,297
1805.14

▼18.46
-1.01%

실시간검색

  1. 셀트리온209,000▼
  2. 셀트리온헬스80,900▼
  3. 삼성전자49,300▼
  4. 레몬20,450▲
  5. 시노펙스3,530▲
  6. 씨젠84,000▼
  7. 에스맥1,910▲
  8. 한국유니온제23,150▲
  9. 일신바이오2,740↑
  10. 신풍제약17,600▼