ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,890 ¡å 20 (-0.69%)
01/22 09:39
°ü½ÉÁ¾¸ñÃß°¡
- »ï¿ø°Àç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
2,910 |
+2.11% |
139,992 |
+15,071 |
0.81% |
-585 |
-5,111 |
-14,186 |
21/01/20 |
2,850 |
+4.20% |
211,500 |
+11,555 |
0.77% |
+31 |
-4,987 |
-9,473 |
21/01/19 |
2,735 |
+2.63% |
65,917 |
+14,302 |
0.74% |
0 |
-5,022 |
-13,602 |
21/01/18 |
2,665 |
-2.56% |
55,905 |
+4,539 |
0.71% |
-32 |
-5,103 |
-4,507 |
21/01/15 |
2,735 |
-1.44% |
92,049 |
+6,912 |
0.70% |
-36 |
-5,325 |
-4,876 |
21/01/14 |
2,775 |
+5.92% |
190,058 |
+2,914 |
0.68% |
-37 |
-5,405 |
+20,403 |
21/01/13 |
2,620 |
+4.38% |
102,038 |
+7,718 |
0.67% |
-12 |
-4,891 |
-7,706 |
21/01/12 |
2,510 |
-1.38% |
103,515 |
+5,778 |
0.65% |
-34 |
-4,915 |
-5,744 |
21/01/11 |
2,545 |
-2.49% |
68,056 |
+2,966 |
0.64% |
-96 |
-5,766 |
-11,870 |
21/01/08 |
2,610 |
+1.75% |
68,327 |
+9,689 |
0.63% |
-303 |
-5,875 |
-9,386 |
21/01/07 |
2,565 |
0.00% |
39,932 |
+2,577 |
0.61% |
-443 |
-5,653 |
+1,563 |
21/01/06 |
2,565 |
-0.97% |
33,487 |
-1,006 |
0.60% |
-52 |
-5,291 |
+3,524 |
21/01/05 |
2,590 |
-0.96% |
57,714 |
+2,499 |
0.60% |
-588 |
-5,336 |
-1,422 |
21/01/04 |
2,615 |
-0.76% |
44,504 |
+939 |
0.60% |
-105 |
-4,923 |
-834 |
20/12/30 |
2,635 |
+0.76% |
27,737 |
+770 |
0.59% |
-34 |
-4,968 |
-736 |
20/12/29 |
2,615 |
-2.43% |
36,258 |
+102 |
0.59% |
-1,996 |
-4,987 |
+3,395 |
20/12/28 |
2,680 |
+1.32% |
45,480 |
+702 |
0.59% |
-327 |
-3,281 |
-275 |
20/12/24 |
2,645 |
+0.57% |
29,980 |
+1,489 |
0.59% |
-456 |
-3,041 |
-1,033 |
20/12/23 |
2,630 |
+0.38% |
26,723 |
-303 |
0.59% |
-2 |
-2,605 |
+305 |
20/12/22 |
2,620 |
-1.69% |
39,446 |
-1,504 |
0.59% |
-4 |
-2,916 |
+1,508 |
20/12/21 |
2,665 |
+1.72% |
44,505 |
-19 |
0.59% |
-461 |
-3,179 |
+2,477 |
20/12/16 |
2,645 |
+1.34% |
28,746 |
-323 |
0.59% |
-4 |
-2,562 |
+227 |
20/12/15 |
2,610 |
+0.97% |
20,564 |
-1,331 |
0.59% |
-81 |
-2,642 |
+1,412 |
20/12/14 |
2,585 |
+0.98% |
24,917 |
+1,534 |
0.59% |
-254 |
-2,538 |
-1,280 |
20/12/11 |
2,560 |
0.00% |
57,749 |
+214 |
0.59% |
-116 |
-2,293 |
-1,598 |
20/12/10 |
2,560 |
+0.39% |
17,361 |
-428 |
0.59% |
+477 |
-2,001 |
-449 |
20/12/09 |
2,550 |
+0.20% |
19,233 |
-239 |
0.59% |
-36 |
-2,112 |
+225 |
20/12/08 |
2,545 |
0.00% |
12,142 |
-850 |
0.59% |
-885 |
-2,231 |
+1,734 |
20/12/07 |
2,545 |
-0.78% |
24,447 |
-1,273 |
0.59% |
-205 |
-1,516 |
+1,478 |
20/12/04 |
2,565 |
-0.77% |
27,148 |
-731 |
0.59% |
-81 |
-1,071 |
+3,090 |
20/12/03 |
2,585 |
+1.57% |
33,175 |
+110 |
0.60% |
-81 |
-1,080 |
-3,474 |
20/12/02 |
2,545 |
+0.99% |
16,128 |
+197 |
0.60% |
-97 |
-1,069 |
-100 |
20/12/01 |
2,520 |
+0.60% |
14,582 |
-223 |
0.59% |
-175 |
-970 |
+398 |
20/11/30 |
2,505 |
-0.79% |
9,028 |
+172 |
0.60% |
-150 |
-746 |
+978 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â308,500¡å
- »ï¼ºÀüÀÚ88,700¡ã
- ¼¿Æ®¸®¿ÂÇコ142,000¡å
- Çö´ëÂ÷262,000¡å
- ÇÑÈ35,850¡å
- ±â¾ÆÂ÷89,500¡å
- DBÇÏÀÌÅØ73,300¡ã
- NAVER336,500¡ã
- LGµð½ºÇ÷¹23,600¡ã
- īī¿À463,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â308,500¡å
- ·¹ÀÌ59,500¡å
- »ï¼ºÀüÀÚ¿ì78,700¡ã
- »ï¼ºÀüÀÚ88,700¡ã
- SK343,500¡ã
- LG114,500¡å
- LGÀüÀÚ187,500¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- Àü¹æ33,000¡å
- Å×½º29,750¡ã