thinkels
2,890 ▼ 20 (-0.69%)
01/22 09:39 관심종목추가 관심종목 관심종목
삼원강재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 2,910 +2.11% 139,992 +15,071 0.81% -585 -5,111 -14,186
21/01/20 2,850 +4.20% 211,500 +11,555 0.77% +31 -4,987 -9,473
21/01/19 2,735 +2.63% 65,917 +14,302 0.74% 0 -5,022 -13,602
21/01/18 2,665 -2.56% 55,905 +4,539 0.71% -32 -5,103 -4,507
21/01/15 2,735 -1.44% 92,049 +6,912 0.70% -36 -5,325 -4,876
21/01/14 2,775 +5.92% 190,058 +2,914 0.68% -37 -5,405 +20,403
21/01/13 2,620 +4.38% 102,038 +7,718 0.67% -12 -4,891 -7,706
21/01/12 2,510 -1.38% 103,515 +5,778 0.65% -34 -4,915 -5,744
21/01/11 2,545 -2.49% 68,056 +2,966 0.64% -96 -5,766 -11,870
21/01/08 2,610 +1.75% 68,327 +9,689 0.63% -303 -5,875 -9,386
21/01/07 2,565 0.00% 39,932 +2,577 0.61% -443 -5,653 +1,563
21/01/06 2,565 -0.97% 33,487 -1,006 0.60% -52 -5,291 +3,524
21/01/05 2,590 -0.96% 57,714 +2,499 0.60% -588 -5,336 -1,422
21/01/04 2,615 -0.76% 44,504 +939 0.60% -105 -4,923 -834
20/12/30 2,635 +0.76% 27,737 +770 0.59% -34 -4,968 -736
20/12/29 2,615 -2.43% 36,258 +102 0.59% -1,996 -4,987 +3,395
20/12/28 2,680 +1.32% 45,480 +702 0.59% -327 -3,281 -275
20/12/24 2,645 +0.57% 29,980 +1,489 0.59% -456 -3,041 -1,033
20/12/23 2,630 +0.38% 26,723 -303 0.59% -2 -2,605 +305
20/12/22 2,620 -1.69% 39,446 -1,504 0.59% -4 -2,916 +1,508
20/12/21 2,665 +1.72% 44,505 -19 0.59% -461 -3,179 +2,477
20/12/16 2,645 +1.34% 28,746 -323 0.59% -4 -2,562 +227
20/12/15 2,610 +0.97% 20,564 -1,331 0.59% -81 -2,642 +1,412
20/12/14 2,585 +0.98% 24,917 +1,534 0.59% -254 -2,538 -1,280
20/12/11 2,560 0.00% 57,749 +214 0.59% -116 -2,293 -1,598
20/12/10 2,560 +0.39% 17,361 -428 0.59% +477 -2,001 -449
20/12/09 2,550 +0.20% 19,233 -239 0.59% -36 -2,112 +225
20/12/08 2,545 0.00% 12,142 -850 0.59% -885 -2,231 +1,734
20/12/07 2,545 -0.78% 24,447 -1,273 0.59% -205 -1,516 +1,478
20/12/04 2,565 -0.77% 27,148 -731 0.59% -81 -1,071 +3,090
20/12/03 2,585 +1.57% 33,175 +110 0.60% -81 -1,080 -3,474
20/12/02 2,545 +0.99% 16,128 +197 0.60% -97 -1,069 -100
20/12/01 2,520 +0.60% 14,582 -223 0.59% -175 -970 +398
20/11/30 2,505 -0.79% 9,028 +172 0.60% -150 -746 +978
3148.89

▼11.95
-0.38%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자88,700▲
  3. 셀트리온헬스142,000▼
  4. 현대차262,000▼
  5. 한화35,850▼
  6. 기아차89,500▼
  7. DB하이텍73,300▲
  8. NAVER336,500▲
  9. LG디스플레23,600▲
  10. 카카오463,500▲