8,680 ▲ 150 (+1.76%) 05/28 12:51 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 8,530 -0.23% 90,728 +4,443 1.10% -3 6,082 -4,141
20/05/26 8,550 -0.58% 123,228 +6,540 1.04% +4 6,107 -6,546
20/05/25 8,600 +1.53% 82,962 +16,352 0.96% +19 6,521 -16,332
20/05/22 8,470 -2.19% 141,352 +12,942 0.73% +272 6,553 -13,557
20/05/21 8,660 -0.46% 114,110 +2,067 0.56% +6 6,384 -2,053
20/05/20 8,700 +1.05% 184,081 +7,090 0.53% +6 6,346 -7,556
20/05/19 8,610 -5.38% 357,277 +5,498 0.43% +2 6,269 -5,237
20/05/18 9,100 -5.21% 456,536 +10,276 0.36% +43 6,267 -9,013
20/05/15 9,600 -2.04% 2,164,000 -1,951 0.22% +1,182 13,373 +3,174
20/05/14 9,800 +2.40% 1,554,488 -12,345 0.25% -2 22,539 +10,851
20/05/13 9,570 +3.80% 724,623 -7,524 0.41% +11 44,625 +7,407
20/05/12 9,220 -1.91% 195,597 -5,847 0.52% +29 44,566 +15,599
20/05/11 9,400 +3.52% 375,298 +16,007 0.60% +9 44,572 -11,494
20/05/08 9,080 +0.55% 224,978 -6,122 0.38% -62 44,580 -5,133
20/05/07 9,030 0.00% 234,031 +13,067 0.46% +586 44,180 -13,168
20/05/06 9,030 -3.63% 507,919 +5,285 0.28% +63 43,967 -4,310
20/05/04 9,370 -2.09% 1,897,780 -7,997 0.21% +4,771 43,930 +899
20/04/29 9,570 +1.16% 11,862,945 -10,619 0.32% +558 39,165 +7,358
20/04/28 9,460 +3.05% 353,793 -3,118 0.48% -1,431 38,663 +6,623
20/04/27 9,180 +0.66% 126,479 +9,276 0.52% +19 40,102 -9,575
20/04/24 9,120 -1.41% 343,892 -4,951 0.40% +22 40,085 +6,513
20/04/23 9,250 -3.44% 302,152 +10,292 0.43% +418 39,988 -5,490
20/04/22 9,580 +5.27% 662,118 +554 0.29% +51 39,547 -464
20/04/21 9,100 -2.05% 314,393 +2,436 0.28% +103 38,777 -699
20/04/20 9,290 -0.11% 219,935 -25,062 0.25% -32 38,929 +23,974
20/04/17 9,300 -0.43% 228,545 +15,295 0.59% -71 40,090 -15,853
20/04/16 9,340 +1.19% 416,761 +9,320 0.38% 0 40,172 -7,680
20/04/14 9,230 +2.21% 307,289 -1,509 0.36% +7,149 41,076 -6,107
20/04/13 9,030 +1.01% 505,579 -8,006 0.38% +10,348 33,889 -1,265
20/04/10 8,940 -6.39% 630,285 +15,702 0.49% +22,084 23,557 -38,050
20/04/09 9,550 +0.84% 2,199,945 -3,953 0.22% -48 1,564 +952
20/04/08 9,470 -0.84% 1,693,838 -19,761 0.27% +35 1,651 +18,489
20/04/07 9,550 -2.05% 799,531 +7,660 0.54% +17 1,325 -8,715
20/04/06 9,750 +7.97% 2,597,696 +6,570 0.44% -462 1,624 -3,717
20/04/03 9,030 -4.75% 3,549,497 +2,051 0.35% +373 2,095 +18,436
20/04/02 9,480 +17.76% 3,496,516 -31,387 0.32% +26 1,701 +27,377
2018.37

▼12.83
-0.63%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자50,200▲
  3. 셀트리온헬스86,000▼
  4. 카카오260,000▼
  5. SK하이닉스83,500▲
  6. NAVER232,000▲
  7. 유니슨1,985▲
  8. SK바이오랜36,450▼
  9. 씨젠116,900▲
  10. 삼성SDI355,500▼