태광(023160) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	7,360	-2.13%	182,683	+26,100	0.00%	-1,698	73,528	-24,213
21/02/25	7,520	+2.87%	184,249	+28,068	12.31%	-1,009	73,930	-26,427
21/02/24	7,310	-2.79%	227,919	-36,223	12.21%	+50,113	73,935	-14,444
21/02/23	7,520	+0.13%	149,003	-14,129	12.34%	+447	22,005	+12,887
21/02/22	7,510	+1.90%	547,088	+8,889	12.40%	+101,768	20,091	-115,012
21/02/19	7,370	+0.27%	139,513	-26,512	12.36%	+9,499	-87,404	+17,005
21/02/18	7,350	0.00%	202,872	+5,498	12.46%	-252	-97,215	-5,296
21/02/17	7,350	-0.68%	120,785	-7,576	12.44%	-1,142	-102,632	+8,718
21/02/16	7,400	+0.95%	165,805	+17,670	12.47%	-1,300	-103,157	-15,113
21/02/15	7,330	+1.24%	116,766	+7,588	12.40%	-1,024	-104,267	-645
21/02/10	7,240	+0.14%	79,238	+586	12.38%	-11,582	-106,693	+10,996
21/02/09	7,230	-1.63%	150,033	-11,864	12.37%	-10,626	-97,587	+22,490
21/02/08	7,350	+2.65%	214,297	+17,675	12.42%	-9,738	-19,748	-7,414
21/02/05	7,160	-0.69%	88,128	-18,786	12.35%	-11,984	-11,198	+30,757
21/02/04	7,210	+0.84%	134,486	-1,406	12.42%	-9,679	42,795	+11,065
21/02/03	7,150	+0.42%	110,174	+3,888	12.43%	-8,833	40,815	+4,945
21/02/02	7,120	+0.71%	121,068	-2,678	12.41%	-7,280	46,777	+9,958
21/02/01	7,070	+1.00%	106,939	+3,063	12.42%	-4,329	44,814	+1,262
21/01/29	7,000	-3.58%	286,189	-30,668	12.41%	-6,514	16,091	+41,356
21/01/28	7,260	-2.55%	196,562	-18,640	12.53%	-1,309	52,521	+19,743
21/01/27	7,450	+2.62%	249,711	+22,926	12.60%	-1,296	50,642	-21,750
21/01/26	7,260	-2.02%	129,671	-4,415	12.51%	-1,004	51,090	+5,419
21/01/25	7,410	+0.68%	111,823	+9,462	12.51%	-1,817	51,640	-7,675
21/01/22	7,360	-0.94%	144,126	-22,853	12.47%	-1,467	34,451	+24,723
21/01/21	7,430	+2.77%	209,284	+5,478	12.56%	-5,727	34,041	-388
21/01/20	7,230	0.00%	130,253	-4,935	12.58%	-312	38,953	+8,614
21/01/19	7,230	+1.83%	128,128	+2,818	12.60%	-5,669	38,563	+2,851
21/01/18	7,100	-4.57%	216,296	-13,491	12.59%	-1,667	42,915	+14,493
21/01/15	7,440	-2.87%	191,857	-23,587	12.64%	-2,410	34,081	+25,286
21/01/14	7,660	-0.65%	197,603	-23,838	12.73%	-3,450	38,145	+25,458
21/01/13	7,710	+0.92%	258,806	-19,426	12.77%	-2,476	-249,175	+16,490
21/01/12	7,640	+3.24%	267,932	-1,912	12.78%	+67,213	-267,781	-65,563
21/01/11	7,400	-3.52%	489,285	+22,550	12.79%	-1,188	-336,272	-12,377
21/01/08	7,670	-0.39%	409,657	-13,942	12.70%	+42,009	-333,071	-28,383
21/01/07	7,700	+1.58%	523,257	-54,627	12.75%	-11,659	-378,694	+78,669
21/01/06	7,580	-2.57%	571,519	+12,819	12.96%	-2,871	-371,096	-9,251

주체별 매매동향

실시간검색

인기토론방