thinkels
7,360 ▼ 160 (-2.13%)
02/26 장마감 관심종목추가 관심종목 관심종목
태광에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 7,360 -2.13% 182,683 +26,100 0.00% -1,698 73,528 -24,213
21/02/25 7,520 +2.87% 184,249 +28,068 12.31% -1,009 73,930 -26,427
21/02/24 7,310 -2.79% 227,919 -36,223 12.21% +50,113 73,935 -14,444
21/02/23 7,520 +0.13% 149,003 -14,129 12.34% +447 22,005 +12,887
21/02/22 7,510 +1.90% 547,088 +8,889 12.40% +101,768 20,091 -115,012
21/02/19 7,370 +0.27% 139,513 -26,512 12.36% +9,499 -87,404 +17,005
21/02/18 7,350 0.00% 202,872 +5,498 12.46% -252 -97,215 -5,296
21/02/17 7,350 -0.68% 120,785 -7,576 12.44% -1,142 -102,632 +8,718
21/02/16 7,400 +0.95% 165,805 +17,670 12.47% -1,300 -103,157 -15,113
21/02/15 7,330 +1.24% 116,766 +7,588 12.40% -1,024 -104,267 -645
21/02/10 7,240 +0.14% 79,238 +586 12.38% -11,582 -106,693 +10,996
21/02/09 7,230 -1.63% 150,033 -11,864 12.37% -10,626 -97,587 +22,490
21/02/08 7,350 +2.65% 214,297 +17,675 12.42% -9,738 -19,748 -7,414
21/02/05 7,160 -0.69% 88,128 -18,786 12.35% -11,984 -11,198 +30,757
21/02/04 7,210 +0.84% 134,486 -1,406 12.42% -9,679 42,795 +11,065
21/02/03 7,150 +0.42% 110,174 +3,888 12.43% -8,833 40,815 +4,945
21/02/02 7,120 +0.71% 121,068 -2,678 12.41% -7,280 46,777 +9,958
21/02/01 7,070 +1.00% 106,939 +3,063 12.42% -4,329 44,814 +1,262
21/01/29 7,000 -3.58% 286,189 -30,668 12.41% -6,514 16,091 +41,356
21/01/28 7,260 -2.55% 196,562 -18,640 12.53% -1,309 52,521 +19,743
21/01/27 7,450 +2.62% 249,711 +22,926 12.60% -1,296 50,642 -21,750
21/01/26 7,260 -2.02% 129,671 -4,415 12.51% -1,004 51,090 +5,419
21/01/25 7,410 +0.68% 111,823 +9,462 12.51% -1,817 51,640 -7,675
21/01/22 7,360 -0.94% 144,126 -22,853 12.47% -1,467 34,451 +24,723
21/01/21 7,430 +2.77% 209,284 +5,478 12.56% -5,727 34,041 -388
21/01/20 7,230 0.00% 130,253 -4,935 12.58% -312 38,953 +8,614
21/01/19 7,230 +1.83% 128,128 +2,818 12.60% -5,669 38,563 +2,851
21/01/18 7,100 -4.57% 216,296 -13,491 12.59% -1,667 42,915 +14,493
21/01/15 7,440 -2.87% 191,857 -23,587 12.64% -2,410 34,081 +25,286
21/01/14 7,660 -0.65% 197,603 -23,838 12.73% -3,450 38,145 +25,458
21/01/13 7,710 +0.92% 258,806 -19,426 12.77% -2,476 -249,175 +16,490
21/01/12 7,640 +3.24% 267,932 -1,912 12.78% +67,213 -267,781 -65,563
21/01/11 7,400 -3.52% 489,285 +22,550 12.79% -1,188 -336,272 -12,377
21/01/08 7,670 -0.39% 409,657 -13,942 12.70% +42,009 -333,071 -28,383
21/01/07 7,700 +1.58% 523,257 -54,627 12.75% -11,659 -378,694 +78,669
21/01/06 7,580 -2.57% 571,519 +12,819 12.96% -2,871 -371,096 -9,251
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼