¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
ÃÖ±Ù ¸Åµµ¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ ºñ±³Àû Å« ÆøÀÇ ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼·Âµµ ¸¸¸¸Ä¡ ¾ÊÀ¸³ª ¿Ü±¹ÀεéÀÇ ¸ÅµµÁ¤Á¡ÀÌ È®ÀεÇÁö ¾ÊÀº »óÅ¿¡¼´Â ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÇÔÀº Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 7,110 | -2.34% | 139,724 | -29,374 | 0.00% | -49,896 | -530,861 | +77,467 |
| 20/07/09 | 7,280 | +0.83% | 66,129 | -343 | 15.04% | -17,124 | -489,081 | +16,921 |
| 20/07/08 | 7,220 | -0.28% | 51,035 | -190 | 15.04% | -13,149 | -523,638 | +13,339 |
| 20/07/07 | 7,240 | -1.09% | 76,721 | -10,627 | 15.04% | -25,873 | -516,888 | +36,493 |
| 20/07/06 | 7,320 | +0.14% | 63,527 | +2,444 | 15.08% | -5,691 | -493,029 | +3,295 |
| 20/07/03 | 7,310 | -0.27% | 75,580 | -11,542 | 15.08% | -3,558 | -469,786 | +15,100 |
| 20/07/02 | 7,330 | +1.66% | 78,160 | +1,293 | 15.12% | -15,400 | -454,589 | +14,104 |
| 20/07/01 | 7,210 | -1.37% | 61,006 | -13,397 | 15.11% | -4,374 | -464,782 | +17,768 |
| 20/06/30 | 7,310 | +2.24% | 115,519 | +3,322 | 15.16% | -819 | -463,396 | -2,503 |
| 20/06/29 | 7,150 | -2.85% | 95,079 | -620 | 15.15% | -11,607 | -548,962 | +12,227 |
| 20/06/26 | 7,360 | +1.94% | 74,340 | +1,761 | 15.15% | -14,468 | -524,511 | +12,707 |
| 20/06/25 | 7,220 | -4.50% | 287,507 | -1,663 | 15.14% | -113,048 | -471,364 | +70,996 |
| 20/06/24 | 7,560 | -1.18% | 236,785 | +8,114 | 15.15% | -157,126 | -174,485 | +127,208 |
| 20/06/23 | 7,650 | +0.13% | 99,105 | -6,721 | 15.09% | -8,866 | 87,175 | +15,565 |
| 20/06/22 | 7,640 | -1.80% | 152,374 | -7,877 | 15.11% | -61,772 | 135,730 | +59,644 |
| 20/06/19 | 7,780 | -1.14% | 88,022 | -21,796 | 15.14% | -4,759 | 150,623 | +25,803 |
| 20/06/18 | 7,870 | -0.63% | 180,567 | -29,878 | 15.21% | -23,998 | 168,070 | +53,876 |
| 20/06/17 | 7,920 | -0.13% | 171,233 | -31,297 | 15.34% | +16,125 | 176,544 | +15,172 |
| 20/06/16 | 7,930 | +5.59% | 139,397 | +29,108 | 15.46% | +2,129 | 148,857 | -31,237 |
| 20/06/15 | 7,510 | -7.85% | 241,996 | +1,502 | 15.34% | -17,587 | 203,770 | -14,891 |
| 20/06/12 | 8,150 | -4.23% | 229,894 | -8,310 | 15.33% | -8,116 | 207,893 | -3,574 |
| 20/06/11 | 8,510 | -3.73% | 232,821 | +23,431 | 15.37% | -51,681 | 174,529 | +28,249 |
| 20/06/10 | 8,840 | -2.64% | 148,668 | +12,427 | 15.28% | -6,399 | 202,912 | -5,168 |
| 20/06/09 | 9,080 | -0.98% | 174,686 | -1,677 | 15.23% | -2,014 | 96,642 | +3,841 |
| 20/06/08 | 9,170 | +1.10% | 176,192 | +3,768 | 15.24% | +17,552 | 72,182 | -21,559 |
| 20/06/05 | 9,070 | +0.55% | 200,449 | +34,775 | 15.22% | +11,639 | 16,624 | -46,004 |
| 20/06/04 | 9,020 | -4.55% | 367,502 | -16,987 | 15.09% | -25,593 | -13,696 | +42,370 |
| 20/06/03 | 9,450 | +4.42% | 943,406 | +73,181 | 15.16% | -2,988 | -111,422 | -34,888 |
| 20/06/02 | 9,050 | +3.08% | 1,248,953 | -49,338 | 14.88% | -86,385 | -179,111 | +99,970 |
| 20/06/01 | 8,780 | +2.93% | 262,973 | -8,379 | 15.08% | +12,844 | -136,500 | -3,265 |
| 20/05/29 | 8,530 | -0.35% | 439,666 | -27,668 | 15.12% | +38,679 | -225,358 | -10,817 |
| 20/05/28 | 8,560 | +3.76% | 998,141 | -2,473 | 15.22% | +183,831 | -365,219 | -181,585 |
| 20/05/27 | 8,250 | +7.28% | 723,986 | +19,696 | 15.23% | +104,534 | -553,428 | -121,917 |
| 20/05/26 | 7,690 | +4.34% | 294,234 | +44,650 | 15.16% | +39,689 | -665,684 | -84,764 |
| 20/05/25 | 7,370 | +0.27% | 196,514 | -2,616 | 14.98% | -46,879 | -732,862 | +49,845 |
| 20/05/22 | 7,350 | -0.14% | 857,495 | -33,452 | 14.99% | +12,688 | -769,893 | +26,323 |
