5,990 ▼ 80 (-1.32%)
10/26 장마감 관심종목추가 관심종목 관심종목
태광에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 5,990 -1.32% 121,703 -11,695 0.00% -23,070 -785,155 +32,001
20/10/23 6,070 -1.30% 165,310 +21,527 13.70% -61,141 -797,154 +38,510
20/10/22 6,150 -1.91% 135,333 +16,817 13.62% -68,218 -759,957 +51,396
20/10/21 6,270 +1.62% 162,862 +56,194 13.55% -56,742 -738,376 +548
20/10/20 6,170 -1.28% 172,870 -1,486 13.33% -51,995 -715,282 +53,481
20/10/19 6,250 +1.46% 134,001 +38,853 13.33% -49,857 -694,860 +11,004
20/10/16 6,160 -1.28% 213,583 -823 13.19% -90,661 -702,670 +91,482
20/10/15 6,240 -1.27% 171,044 -2,278 13.19% -53,551 -677,559 +55,883
20/10/14 6,320 -1.86% 212,451 -23,054 13.19% -78,055 -642,130 +101,107
20/10/13 6,440 -1.23% 127,819 -13,335 13.28% -45,956 -581,907 +59,287
20/10/12 6,520 0.00% 132,972 +9,159 13.34% -51,576 -536,896 +42,617
20/10/08 6,520 +0.93% 167,538 +16,065 13.30% -40,319 -504,348 +24,274
20/10/07 6,460 +0.94% 109,037 +28,121 13.24% -15,230 -493,021 -12,893
20/10/06 6,400 -0.31% 200,612 -98,132 13.13% -9,515 -537,461 +107,447
20/10/05 6,420 +1.10% 317,573 -84,442 13.50% +4,830 -546,066 +79,692
20/09/29 6,350 +0.79% 166,782 -62,716 13.82% -12,448 -546,841 +75,164
20/09/28 6,300 -0.47% 208,022 -93,582 14.06% -23,255 -590,755 +116,244
20/09/24 6,430 -3.74% 159,762 -72,602 14.78% -35,211 -571,898 +107,813
20/09/23 6,680 +1.52% 89,324 -14,535 0.00% -19,080 -556,234 +33,615
20/09/22 6,580 -1.94% 119,476 -17,110 15.11% -4,105 -558,401 +20,715
20/09/21 6,710 -1.47% 103,354 -469 15.18% -35,069 -561,512 +35,538
20/09/18 6,810 0.00% 109,768 +7,737 15.19% -23,944 -535,864 +16,207
20/09/17 6,810 -1.16% 106,579 +894 15.16% -46,637 -534,197 +45,738
20/09/16 6,890 -0.72% 107,921 +5,703 15.15% -33,648 -588,263 +27,945
20/09/15 6,940 -0.43% 119,441 -14,226 15.13% -31,573 -546,884 +45,715
20/09/14 6,970 +0.29% 150,474 +25,159 15.18% -57,667 -527,917 +32,383
20/09/11 6,950 -0.71% 171,796 -25,321 15.09% -65,550 -523,317 +90,817
20/09/10 7,000 +2.79% 139,576 +24,016 15.18% -18,122 -535,992 -6,321
20/09/09 6,810 -1.59% 83,497 -596 15.09% -17,832 -713,675 +19,488
20/09/08 6,920 -0.72% 105,820 -25,864 15.09% -945 -747,739 +26,809
20/09/07 6,970 +4.65% 327,661 +59,353 15.18% -19,028 -783,743 -38,450
20/09/04 6,660 -1.48% 118,710 -3,487 14.96% -28,992 -786,063 +33,216
20/09/03 6,760 +0.15% 136,633 +9,246 14.97% -59,670 -780,037 +47,790
20/09/02 6,750 +0.45% 52,558 -92 14.93% -18,120 -723,604 +18,212
20/09/01 6,720 +0.90% 113,119 +7,610 14.93% +4,055 -771,980 -11,665
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲