태광(023160) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/26	5,990	-1.32%	121,703	-11,695	0.00%	-23,070	-785,155	+32,001
20/10/23	6,070	-1.30%	165,310	+21,527	13.70%	-61,141	-797,154	+38,510
20/10/22	6,150	-1.91%	135,333	+16,817	13.62%	-68,218	-759,957	+51,396
20/10/21	6,270	+1.62%	162,862	+56,194	13.55%	-56,742	-738,376	+548
20/10/20	6,170	-1.28%	172,870	-1,486	13.33%	-51,995	-715,282	+53,481
20/10/19	6,250	+1.46%	134,001	+38,853	13.33%	-49,857	-694,860	+11,004
20/10/16	6,160	-1.28%	213,583	-823	13.19%	-90,661	-702,670	+91,482
20/10/15	6,240	-1.27%	171,044	-2,278	13.19%	-53,551	-677,559	+55,883
20/10/14	6,320	-1.86%	212,451	-23,054	13.19%	-78,055	-642,130	+101,107
20/10/13	6,440	-1.23%	127,819	-13,335	13.28%	-45,956	-581,907	+59,287
20/10/12	6,520	0.00%	132,972	+9,159	13.34%	-51,576	-536,896	+42,617
20/10/08	6,520	+0.93%	167,538	+16,065	13.30%	-40,319	-504,348	+24,274
20/10/07	6,460	+0.94%	109,037	+28,121	13.24%	-15,230	-493,021	-12,893
20/10/06	6,400	-0.31%	200,612	-98,132	13.13%	-9,515	-537,461	+107,447
20/10/05	6,420	+1.10%	317,573	-84,442	13.50%	+4,830	-546,066	+79,692
20/09/29	6,350	+0.79%	166,782	-62,716	13.82%	-12,448	-546,841	+75,164
20/09/28	6,300	-0.47%	208,022	-93,582	14.06%	-23,255	-590,755	+116,244
20/09/24	6,430	-3.74%	159,762	-72,602	14.78%	-35,211	-571,898	+107,813
20/09/23	6,680	+1.52%	89,324	-14,535	0.00%	-19,080	-556,234	+33,615
20/09/22	6,580	-1.94%	119,476	-17,110	15.11%	-4,105	-558,401	+20,715
20/09/21	6,710	-1.47%	103,354	-469	15.18%	-35,069	-561,512	+35,538
20/09/18	6,810	0.00%	109,768	+7,737	15.19%	-23,944	-535,864	+16,207
20/09/17	6,810	-1.16%	106,579	+894	15.16%	-46,637	-534,197	+45,738
20/09/16	6,890	-0.72%	107,921	+5,703	15.15%	-33,648	-588,263	+27,945
20/09/15	6,940	-0.43%	119,441	-14,226	15.13%	-31,573	-546,884	+45,715
20/09/14	6,970	+0.29%	150,474	+25,159	15.18%	-57,667	-527,917	+32,383
20/09/11	6,950	-0.71%	171,796	-25,321	15.09%	-65,550	-523,317	+90,817
20/09/10	7,000	+2.79%	139,576	+24,016	15.18%	-18,122	-535,992	-6,321
20/09/09	6,810	-1.59%	83,497	-596	15.09%	-17,832	-713,675	+19,488
20/09/08	6,920	-0.72%	105,820	-25,864	15.09%	-945	-747,739	+26,809
20/09/07	6,970	+4.65%	327,661	+59,353	15.18%	-19,028	-783,743	-38,450
20/09/04	6,660	-1.48%	118,710	-3,487	14.96%	-28,992	-786,063	+33,216
20/09/03	6,760	+0.15%	136,633	+9,246	14.97%	-59,670	-780,037	+47,790
20/09/02	6,750	+0.45%	52,558	-92	14.93%	-18,120	-723,604	+18,212
20/09/01	6,720	+0.90%	113,119	+7,610	14.93%	+4,055	-771,980	-11,665

주체별 매매동향

실시간검색

인기토론방