ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,360 ¡å 160 (-2.13%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
7,360 |
-2.13% |
182,683 |
+26,100 |
0.00% |
-1,698 |
73,528 |
-24,213 |
21/02/25 |
7,520 |
+2.87% |
184,249 |
+28,068 |
12.31% |
-1,009 |
73,930 |
-26,427 |
21/02/24 |
7,310 |
-2.79% |
227,919 |
-36,223 |
12.21% |
+50,113 |
73,935 |
-14,444 |
21/02/23 |
7,520 |
+0.13% |
149,003 |
-14,129 |
12.34% |
+447 |
22,005 |
+12,887 |
21/02/22 |
7,510 |
+1.90% |
547,088 |
+8,889 |
12.40% |
+101,768 |
20,091 |
-115,012 |
21/02/19 |
7,370 |
+0.27% |
139,513 |
-26,512 |
12.36% |
+9,499 |
-87,404 |
+17,005 |
21/02/18 |
7,350 |
0.00% |
202,872 |
+5,498 |
12.46% |
-252 |
-97,215 |
-5,296 |
21/02/17 |
7,350 |
-0.68% |
120,785 |
-7,576 |
12.44% |
-1,142 |
-102,632 |
+8,718 |
21/02/16 |
7,400 |
+0.95% |
165,805 |
+17,670 |
12.47% |
-1,300 |
-103,157 |
-15,113 |
21/02/15 |
7,330 |
+1.24% |
116,766 |
+7,588 |
12.40% |
-1,024 |
-104,267 |
-645 |
21/02/10 |
7,240 |
+0.14% |
79,238 |
+586 |
12.38% |
-11,582 |
-106,693 |
+10,996 |
21/02/09 |
7,230 |
-1.63% |
150,033 |
-11,864 |
12.37% |
-10,626 |
-97,587 |
+22,490 |
21/02/08 |
7,350 |
+2.65% |
214,297 |
+17,675 |
12.42% |
-9,738 |
-19,748 |
-7,414 |
21/02/05 |
7,160 |
-0.69% |
88,128 |
-18,786 |
12.35% |
-11,984 |
-11,198 |
+30,757 |
21/02/04 |
7,210 |
+0.84% |
134,486 |
-1,406 |
12.42% |
-9,679 |
42,795 |
+11,065 |
21/02/03 |
7,150 |
+0.42% |
110,174 |
+3,888 |
12.43% |
-8,833 |
40,815 |
+4,945 |
21/02/02 |
7,120 |
+0.71% |
121,068 |
-2,678 |
12.41% |
-7,280 |
46,777 |
+9,958 |
21/02/01 |
7,070 |
+1.00% |
106,939 |
+3,063 |
12.42% |
-4,329 |
44,814 |
+1,262 |
21/01/29 |
7,000 |
-3.58% |
286,189 |
-30,668 |
12.41% |
-6,514 |
16,091 |
+41,356 |
21/01/28 |
7,260 |
-2.55% |
196,562 |
-18,640 |
12.53% |
-1,309 |
52,521 |
+19,743 |
21/01/27 |
7,450 |
+2.62% |
249,711 |
+22,926 |
12.60% |
-1,296 |
50,642 |
-21,750 |
21/01/26 |
7,260 |
-2.02% |
129,671 |
-4,415 |
12.51% |
-1,004 |
51,090 |
+5,419 |
21/01/25 |
7,410 |
+0.68% |
111,823 |
+9,462 |
12.51% |
-1,817 |
51,640 |
-7,675 |
21/01/22 |
7,360 |
-0.94% |
144,126 |
-22,853 |
12.47% |
-1,467 |
34,451 |
+24,723 |
21/01/21 |
7,430 |
+2.77% |
209,284 |
+5,478 |
12.56% |
-5,727 |
34,041 |
-388 |
21/01/20 |
7,230 |
0.00% |
130,253 |
-4,935 |
12.58% |
-312 |
38,953 |
+8,614 |
21/01/19 |
7,230 |
+1.83% |
128,128 |
+2,818 |
12.60% |
-5,669 |
38,563 |
+2,851 |
21/01/18 |
7,100 |
-4.57% |
216,296 |
-13,491 |
12.59% |
-1,667 |
42,915 |
+14,493 |
21/01/15 |
7,440 |
-2.87% |
191,857 |
-23,587 |
12.64% |
-2,410 |
34,081 |
+25,286 |
21/01/14 |
7,660 |
-0.65% |
197,603 |
-23,838 |
12.73% |
-3,450 |
38,145 |
+25,458 |
21/01/13 |
7,710 |
+0.92% |
258,806 |
-19,426 |
12.77% |
-2,476 |
-249,175 |
+16,490 |
21/01/12 |
7,640 |
+3.24% |
267,932 |
-1,912 |
12.78% |
+67,213 |
-267,781 |
-65,563 |
21/01/11 |
7,400 |
-3.52% |
489,285 |
+22,550 |
12.79% |
-1,188 |
-336,272 |
-12,377 |
21/01/08 |
7,670 |
-0.39% |
409,657 |
-13,942 |
12.70% |
+42,009 |
-333,071 |
-28,383 |
21/01/07 |
7,700 |
+1.58% |
523,257 |
-54,627 |
12.75% |
-11,659 |
-378,694 |
+78,669 |
21/01/06 |
7,580 |
-2.57% |
571,519 |
+12,819 |
12.96% |
-2,871 |
-371,096 |
-9,251 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å