¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
ÃÖ±Ù ¸Åµµ¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ ºñ±³Àû Å« ÆøÀÇ ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼·Âµµ ¸¸¸¸Ä¡ ¾ÊÀ¸³ª ¿Ü±¹ÀεéÀÇ ¸ÅµµÁ¤Á¡ÀÌ È®ÀεÇÁö ¾ÊÀº »óÅ¿¡¼´Â ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÇÔÀº Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/18 | 10,000 | +1.21% | 130,024 | +4,956 | 0.00% | +42,301 | -395,137 | -47,302 |
| 19/11/15 | 9,880 | +0.61% | 57,488 | +11,158 | 13.49% | -5,662 | -455,306 | -5,540 |
| 19/11/13 | 9,840 | -0.71% | 80,494 | -27,222 | 13.34% | +452 | -434,796 | +26,768 |
| 19/11/11 | 9,890 | -3.51% | 189,059 | -57,620 | 13.42% | -95,763 | -346,999 | +153,383 |
| 19/11/08 | 10,250 | +3.54% | 211,896 | +50,416 | 13.63% | -21,562 | -187,801 | -28,813 |
| 19/11/07 | 9,900 | -2.94% | 250,907 | -22,555 | 13.43% | -131,594 | -193,261 | +154,139 |
| 19/11/06 | 10,200 | -2.86% | 50,428 | -6,330 | 13.51% | -1,080 | -66,158 | +7,410 |
| 19/11/05 | 10,500 | +1.94% | 80,168 | +43,489 | 13.53% | +234 | -69,918 | -41,851 |
| 19/11/04 | 10,300 | +2.49% | 72,171 | +8,780 | 13.36% | +4,444 | -75,822 | -12,116 |
| 19/11/01 | 10,050 | 0.00% | 72,832 | -489 | 13.32% | +888 | -80,230 | -399 |
| 19/10/31 | 10,050 | -0.99% | 80,836 | +39,552 | 13.33% | -9,405 | -91,409 | -28,147 |
| 19/10/30 | 10,150 | -0.49% | 140,592 | +20,929 | 13.15% | -36,277 | -61,175 | +14,348 |
| 19/10/29 | 10,200 | -0.97% | 68,955 | +27,346 | 13.07% | -17,164 | -31,425 | -10,252 |
| 19/10/28 | 10,300 | 0.00% | 58,301 | +13,057 | 12.96% | +2,015 | -18,556 | -15,116 |
| 19/10/25 | 10,300 | +2.49% | 109,187 | +27,088 | 12.91% | +5,964 | -12,110 | -37,052 |
| 19/10/24 | 10,050 | 0.00% | 71,010 | -3,686 | 12.81% | -23,888 | -34,315 | +27,550 |
| 19/10/23 | 10,050 | -0.99% | 99,776 | +5,699 | 12.79% | -41,494 | -64,917 | +35,772 |
| 19/10/22 | 10,150 | -0.98% | 88,493 | -5,754 | 12.76% | -40,294 | -27,563 | +46,034 |
| 19/10/21 | 10,250 | -0.97% | 39,706 | -5,405 | 12.79% | -8,867 | -9,809 | +14,254 |
| 19/10/18 | 10,350 | -1.90% | 46,772 | -214 | 12.86% | -18,385 | 1,004 | +18,568 |
| 19/10/17 | 10,550 | -1.86% | 60,809 | +11,293 | 12.80% | -17,868 | -48,510 | +6,575 |
| 19/10/16 | 10,750 | -1.83% | 163,010 | -23,462 | 12.76% | +14,848 | -29,313 | +8,468 |
| 19/10/15 | 10,950 | +1.39% | 151,416 | -1,408 | 13.02% | +88,249 | 6,257 | -86,754 |
| 19/10/14 | 10,800 | +5.37% | 181,457 | +36,031 | 13.02% | +63,435 | -71,503 | -95,466 |
| 19/10/11 | 10,250 | +0.49% | 84,197 | +30,934 | 12.89% | -27,022 | -108,126 | -7,912 |
| 19/10/10 | 10,200 | -2.39% | 106,053 | +11,255 | 12.77% | -4,491 | -71,424 | +2,341 |
| 19/10/08 | 10,450 | +0.48% | 91,396 | +30,372 | 12.73% | -4,840 | -64,822 | -18,172 |
| 19/10/07 | 10,400 | -0.48% | 53,102 | +4,187 | 12.61% | -5,670 | -66,879 | +3,983 |
| 19/10/04 | 10,450 | -0.48% | 63,121 | +11,279 | 12.60% | +36 | -21,285 | -8,889 |
| 19/10/02 | 10,500 | -2.78% | 48,236 | +5,800 | 12.56% | -10,291 | -11,502 | +4,491 |
| 19/10/01 | 10,800 | +2.37% | 38,371 | -75 | 12.53% | +20,829 | 27,673 | -20,754 |
| 19/09/30 | 10,550 | -2.31% | 60,483 | +27,374 | 12.53% | -6,527 | 63,176 | -20,847 |
| 19/09/27 | 10,800 | +0.93% | 57,663 | +8,353 | 12.43% | -4,295 | 91,107 | -4,203 |
| 19/09/26 | 10,700 | +1.42% | 41,435 | -4,629 | 12.40% | +8,461 | 143,992 | -3,832 |
