6,810 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
태광에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 6,810 0.00% 109,768 +7,737 0.00% -23,944 -535,864 +16,207
20/09/17 6,810 -1.16% 106,579 +894 15.16% -46,637 -534,197 +45,738
20/09/16 6,890 -0.72% 107,921 +5,703 15.15% -33,648 -588,263 +27,945
20/09/15 6,940 -0.43% 119,441 -14,226 15.13% -31,573 -546,884 +45,715
20/09/14 6,970 +0.29% 150,474 +25,159 15.18% -57,667 -527,917 +32,383
20/09/11 6,950 -0.71% 171,796 -25,321 15.09% -65,550 -523,317 +90,817
20/09/10 7,000 +2.79% 139,576 +24,016 15.18% -18,122 -535,992 -6,321
20/09/09 6,810 -1.59% 83,497 -596 15.09% -17,832 -713,675 +19,488
20/09/08 6,920 -0.72% 105,820 -25,864 15.09% -945 -747,739 +26,809
20/09/07 6,970 +4.65% 327,661 +59,353 15.18% -19,028 -783,743 -38,450
20/09/04 6,660 -1.48% 118,710 -3,487 14.96% -28,992 -786,063 +33,216
20/09/03 6,760 +0.15% 136,633 +9,246 14.97% -59,670 -780,037 +47,790
20/09/02 6,750 +0.45% 52,558 -92 14.93% -18,120 -723,604 +18,212
20/09/01 6,720 +0.90% 113,119 +7,610 14.93% +4,055 -771,980 -11,665
20/08/31 6,660 -0.30% 127,156 +9,085 14.90% -56,362 -788,387 +47,177
20/08/28 6,680 +0.30% 87,262 +3,344 14.86% -4,398 -742,775 +2,666
20/08/27 6,660 -2.35% 113,101 -11,490 14.84% -19,547 -740,604 +30,222
20/08/26 6,820 0.00% 89,349 -21,614 14.88% -21,247 -729,204 +39,261
20/08/25 6,820 +1.64% 81,141 +11,445 14.96% -7,216 -761,690 -5,025
20/08/24 6,710 +0.90% 99,642 +1,357 14.92% -9,421 -798,095 +7,799
20/08/21 6,650 +1.68% 128,408 -1,825 14.91% -22,277 -772,407 +22,614
20/08/20 6,540 -7.63% 315,412 -16,122 14.87% -100,703 -781,478 +120,810
20/08/19 7,080 +1.14% 98,412 +4,063 14.93% +7,731 -673,982 -10,394
20/08/18 7,000 -4.11% 241,081 -71,002 14.91% -12,606 -711,905 +80,355
20/08/14 7,300 -0.68% 281,697 -9,261 15.18% -53,067 -726,293 +62,326
20/08/13 7,350 +0.14% 217,480 +13,997 15.21% -78,225 -680,551 +64,228
20/08/12 7,340 -1.48% 347,495 -10,637 15.15% -195,805 -611,471 +207,892
20/08/11 7,450 +0.95% 186,376 +26,332 15.19% -51,896 -423,033 +24,265
20/08/10 7,380 -0.81% 121,545 +7,833 15.09% -36,949 -373,463 +29,115
20/08/07 7,440 -1.85% 171,332 -48,720 15.06% -21,348 -334,739 +70,079
20/08/06 7,580 +1.74% 287,710 +24,967 15.25% -22,966 -363,287 -3,575
20/08/05 7,450 +0.54% 154,789 -3,946 15.15% -3,237 -357,445 +7,183
20/08/04 7,410 +0.14% 202,882 +15,788 15.17% -66,496 -367,357 +50,708
20/08/03 7,400 -0.40% 87,173 -9,235 15.10% -12,352 -326,734 +21,587
20/07/31 7,430 -1.20% 96,876 -21,434 15.13% -10,750 -320,073 +31,281
20/07/30 7,520 +1.21% 62,363 +8,632 15.21% -2,227 -312,881 -7,105
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲