thinkels
7,440 ▼ 220 (-2.87%)
01/15 장마감 관심종목추가 관심종목 관심종목
태광에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 7,440 -2.87% 191,857 -23,587 0.00% -2,410 34,081 +25,286
21/01/14 7,660 -0.65% 197,603 -23,838 12.73% -3,450 38,145 +25,458
21/01/13 7,710 +0.92% 258,806 -19,426 12.77% -2,476 -249,175 +16,490
21/01/12 7,640 +3.24% 267,932 -1,912 12.78% +67,213 -267,781 -65,563
21/01/11 7,400 -3.52% 489,285 +22,550 12.79% -1,188 -336,272 -12,377
21/01/08 7,670 -0.39% 409,657 -13,942 12.70% +42,009 -333,071 -28,383
21/01/07 7,700 +1.58% 523,257 -54,627 12.75% -11,659 -378,694 +78,669
21/01/06 7,580 -2.57% 571,519 +12,819 12.96% -2,871 -371,096 -9,251
21/01/05 7,780 -1.89% 506,846 +12,700 12.91% -9,243 -382,865 -3,783
21/01/04 7,930 +3.52% 1,304,433 -75,174 12.87% -33,052 -381,873 +83,867
20/12/30 7,660 +8.04% 2,646,400 +19,845 13.16% +29,916 -361,591 -38,629
20/12/29 7,090 +0.85% 250,219 +7,945 13.10% -3,188 -381,387 -4,532
20/12/28 7,030 -0.28% 265,488 -32,404 13.07% -848 -364,805 +32,738
20/12/24 7,050 +2.77% 351,294 +7,986 13.19% -454 -383,763 -7,553
20/12/23 6,860 +0.44% 317,461 -2,568 13.16% -19,006 -403,920 +28,132
20/12/22 6,830 -2.29% 310,029 -9,298 13.17% -1,877 -390,546 +11,149
20/12/21 6,990 +1.30% 221,277 -42,219 13.21% -815 -384,568 +43,367
20/12/16 6,740 +1.35% 237,499 +3,494 13.33% -702 -387,371 -2,818
20/12/15 6,650 -1.04% 100,144 -26,612 13.32% -1,317 -370,963 +27,629
20/12/14 6,720 -0.89% 96,256 -29,030 13.39% -10,501 -379,211 +39,523
20/12/11 6,780 +1.50% 132,129 -17,213 13.64% +1,654 -353,401 +14,756
20/12/10 6,680 +0.45% 513,353 +139,732 13.74% -290,770 -355,901 +151,176
20/12/09 6,650 +0.61% 144,658 +31,544 13.21% -21,082 -72,549 -9,312
20/12/08 6,610 -0.60% 102,025 -4,472 13.09% -1,278 -57,678 +5,747
20/12/07 6,650 -2.21% 159,515 -20,701 13.13% +2,013 -66,670 +18,658
20/12/04 6,800 -0.87% 151,431 -41,460 13.18% -3,614 -67,449 +44,974
20/12/03 6,860 +1.63% 120,069 +6,746 13.34% -4,061 -90,623 -2,685
20/12/02 6,750 -0.30% 163,398 -7,228 13.32% -14,640 -76,455 +21,868
20/12/01 6,770 -0.59% 100,874 -9,706 13.35% -8,251 -52,900 +18,216
20/11/30 6,810 -1.16% 108,306 -27,774 13.32% -12,770 -38,198 +40,544
20/11/27 6,890 +0.15% 131,231 +2,588 13.42% +10,120 -18,364 -12,544
20/11/26 6,880 -1.71% 156,565 -18,620 13.51% +13,394 -38,402 +5,226
20/11/25 7,000 0.00% 384,045 +14,528 13.61% -19,806 -160,269 +6,278
20/11/24 7,000 +0.43% 282,251 -27,099 13.56% -20,611 -133,597 +49,110
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼