¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
ÃÖ±Ù ¸Åµµ¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ ºñ±³Àû Å« ÆøÀÇ ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼·Âµµ ¸¸¸¸Ä¡ ¾ÊÀ¸³ª ¿Ü±¹ÀεéÀÇ ¸ÅµµÁ¤Á¡ÀÌ È®ÀεÇÁö ¾ÊÀº »óÅ¿¡¼´Â ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÇÔÀº Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 9,030 | -3.73% | 109,432 | +1,372 | 0.00% | -52,358 | -503,886 | +50,976 |
| 20/02/20 | 9,380 | +0.97% | 61,120 | +12,757 | 15.20% | -14,795 | -422,614 | +2,028 |
| 20/02/19 | 9,290 | -1.28% | 103,276 | -7,152 | 15.07% | -30,362 | -433,897 | +42,444 |
| 20/02/18 | 9,410 | -2.18% | 128,726 | -5,302 | 15.10% | -53,611 | -420,742 | +58,913 |
| 20/02/17 | 9,620 | -3.80% | 219,244 | -39,344 | 15.12% | -57,064 | -364,521 | +98,848 |
| 20/02/14 | 10,000 | -1.48% | 127,462 | +2,109 | 15.26% | -85,876 | -301,606 | +83,767 |
| 20/02/13 | 10,150 | -0.49% | 194,285 | +64,451 | 15.25% | -92,965 | -207,198 | +24,509 |
| 20/02/12 | 10,200 | -3.77% | 283,834 | -61,323 | 15.01% | -24,408 | -126,607 | +85,721 |
| 20/02/11 | 10,600 | +2.91% | 47,994 | +13,489 | 15.47% | +7,042 | -110,850 | -20,531 |
| 20/02/10 | 10,300 | 0.00% | 27,130 | -3,432 | 15.14% | +1,858 | -121,994 | +1,574 |
| 20/02/07 | 10,300 | -3.29% | 82,984 | -18,436 | 15.15% | -5,813 | -128,014 | +23,749 |
| 20/02/06 | 10,650 | +6.50% | 120,744 | +23,890 | 15.22% | +8,925 | -146,593 | -37,815 |
| 20/02/05 | 10,000 | -0.50% | 67,438 | -8,757 | 15.13% | -10,028 | -166,155 | +13,115 |
| 20/02/04 | 10,050 | 0.00% | 74,311 | -5,384 | 15.16% | -13,955 | -197,985 | +19,339 |
| 20/02/03 | 10,050 | -0.50% | 97,474 | +21,213 | 15.18% | -15,375 | -152,261 | -5,338 |
| 20/01/31 | 10,100 | -0.98% | 77,429 | +26,727 | 15.10% | +5,168 | -164,334 | -31,323 |
| 20/01/30 | 10,200 | -1.92% | 81,072 | +16,199 | 15.00% | -13,686 | -165,870 | -2,013 |
| 20/01/29 | 10,400 | +1.96% | 62,929 | +8,636 | 14.98% | -22,293 | -127,822 | +13,657 |
| 20/01/28 | 10,200 | -4.67% | 86,424 | +26,706 | 14.94% | -15,411 | -90,305 | -11,305 |
| 20/01/23 | 10,700 | -2.73% | 62,315 | +8,305 | 14.77% | -18,879 | -74,946 | +12,574 |
| 20/01/22 | 11,000 | +3.29% | 75,240 | +7,390 | 14.74% | +28,914 | -66,922 | -36,304 |
| 20/01/21 | 10,650 | -0.47% | 68,275 | +19,041 | 14.70% | -26,078 | -95,212 | +7,037 |
| 20/01/20 | 10,700 | -1.38% | 76,864 | +13,285 | 14.63% | -17,207 | -59,452 | +3,923 |
| 20/01/17 | 10,850 | -1.36% | 89,288 | +13,708 | 14.54% | +2,610 | -12,644 | -17,338 |
| 20/01/16 | 11,000 | +3.77% | 165,275 | +40,925 | 14.48% | +5,851 | -25,334 | -46,664 |
| 20/01/15 | 10,600 | +3.41% | 164,435 | +46,682 | 14.32% | +8,532 | -16,505 | -55,194 |
| 20/01/14 | 10,250 | -0.49% | 65,763 | +23,203 | 14.14% | -12,374 | -19,048 | -10,949 |
| 20/01/13 | 10,300 | +0.49% | 92,744 | +26,441 | 14.06% | -8,651 | 702 | -19,690 |
| 20/01/10 | 10,250 | +1.99% | 86,579 | +31,999 | 13.95% | -4,102 | 19,829 | -27,897 |
| 20/01/09 | 10,050 | +2.03% | 87,959 | +10,784 | 13.83% | -4,162 | 36,766 | -6,622 |
| 20/01/08 | 9,850 | -2.96% | 160,676 | +2,168 | 13.78% | -24,392 | 34,827 | +22,239 |
| 20/01/07 | 10,150 | +1.70% | 89,608 | +18,376 | 13.77% | -10,637 | 62,754 | -7,754 |
| 20/01/06 | 9,980 | -3.11% | 100,894 | -1,156 | 13.69% | -41,858 | 59,321 | +43,014 |
| 20/01/03 | 10,300 | +3.31% | 142,866 | +35,530 | 13.69% | +31,769 | 90,899 | -66,139 |
| 20/01/02 | 9,970 | -2.25% | 77,571 | -31,161 | 13.52% | -27,448 | 58,791 | +58,609 |
| 19/12/30 | 10,200 | +1.49% | 33,787 | +7,696 | 13.63% | +3,632 | 85,586 | -11,328 |
