ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,440 ¡å 220 (-2.87%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
7,440 |
-2.87% |
191,857 |
-23,587 |
0.00% |
-2,410 |
34,081 |
+25,286 |
21/01/14 |
7,660 |
-0.65% |
197,603 |
-23,838 |
12.73% |
-3,450 |
38,145 |
+25,458 |
21/01/13 |
7,710 |
+0.92% |
258,806 |
-19,426 |
12.77% |
-2,476 |
-249,175 |
+16,490 |
21/01/12 |
7,640 |
+3.24% |
267,932 |
-1,912 |
12.78% |
+67,213 |
-267,781 |
-65,563 |
21/01/11 |
7,400 |
-3.52% |
489,285 |
+22,550 |
12.79% |
-1,188 |
-336,272 |
-12,377 |
21/01/08 |
7,670 |
-0.39% |
409,657 |
-13,942 |
12.70% |
+42,009 |
-333,071 |
-28,383 |
21/01/07 |
7,700 |
+1.58% |
523,257 |
-54,627 |
12.75% |
-11,659 |
-378,694 |
+78,669 |
21/01/06 |
7,580 |
-2.57% |
571,519 |
+12,819 |
12.96% |
-2,871 |
-371,096 |
-9,251 |
21/01/05 |
7,780 |
-1.89% |
506,846 |
+12,700 |
12.91% |
-9,243 |
-382,865 |
-3,783 |
21/01/04 |
7,930 |
+3.52% |
1,304,433 |
-75,174 |
12.87% |
-33,052 |
-381,873 |
+83,867 |
20/12/30 |
7,660 |
+8.04% |
2,646,400 |
+19,845 |
13.16% |
+29,916 |
-361,591 |
-38,629 |
20/12/29 |
7,090 |
+0.85% |
250,219 |
+7,945 |
13.10% |
-3,188 |
-381,387 |
-4,532 |
20/12/28 |
7,030 |
-0.28% |
265,488 |
-32,404 |
13.07% |
-848 |
-364,805 |
+32,738 |
20/12/24 |
7,050 |
+2.77% |
351,294 |
+7,986 |
13.19% |
-454 |
-383,763 |
-7,553 |
20/12/23 |
6,860 |
+0.44% |
317,461 |
-2,568 |
13.16% |
-19,006 |
-403,920 |
+28,132 |
20/12/22 |
6,830 |
-2.29% |
310,029 |
-9,298 |
13.17% |
-1,877 |
-390,546 |
+11,149 |
20/12/21 |
6,990 |
+1.30% |
221,277 |
-42,219 |
13.21% |
-815 |
-384,568 |
+43,367 |
20/12/16 |
6,740 |
+1.35% |
237,499 |
+3,494 |
13.33% |
-702 |
-387,371 |
-2,818 |
20/12/15 |
6,650 |
-1.04% |
100,144 |
-26,612 |
13.32% |
-1,317 |
-370,963 |
+27,629 |
20/12/14 |
6,720 |
-0.89% |
96,256 |
-29,030 |
13.39% |
-10,501 |
-379,211 |
+39,523 |
20/12/11 |
6,780 |
+1.50% |
132,129 |
-17,213 |
13.64% |
+1,654 |
-353,401 |
+14,756 |
20/12/10 |
6,680 |
+0.45% |
513,353 |
+139,732 |
13.74% |
-290,770 |
-355,901 |
+151,176 |
20/12/09 |
6,650 |
+0.61% |
144,658 |
+31,544 |
13.21% |
-21,082 |
-72,549 |
-9,312 |
20/12/08 |
6,610 |
-0.60% |
102,025 |
-4,472 |
13.09% |
-1,278 |
-57,678 |
+5,747 |
20/12/07 |
6,650 |
-2.21% |
159,515 |
-20,701 |
13.13% |
+2,013 |
-66,670 |
+18,658 |
20/12/04 |
6,800 |
-0.87% |
151,431 |
-41,460 |
13.18% |
-3,614 |
-67,449 |
+44,974 |
20/12/03 |
6,860 |
+1.63% |
120,069 |
+6,746 |
13.34% |
-4,061 |
-90,623 |
-2,685 |
20/12/02 |
6,750 |
-0.30% |
163,398 |
-7,228 |
13.32% |
-14,640 |
-76,455 |
+21,868 |
20/12/01 |
6,770 |
-0.59% |
100,874 |
-9,706 |
13.35% |
-8,251 |
-52,900 |
+18,216 |
20/11/30 |
6,810 |
-1.16% |
108,306 |
-27,774 |
13.32% |
-12,770 |
-38,198 |
+40,544 |
20/11/27 |
6,890 |
+0.15% |
131,231 |
+2,588 |
13.42% |
+10,120 |
-18,364 |
-12,544 |
20/11/26 |
6,880 |
-1.71% |
156,565 |
-18,620 |
13.51% |
+13,394 |
-38,402 |
+5,226 |
20/11/25 |
7,000 |
0.00% |
384,045 |
+14,528 |
13.61% |
-19,806 |
-160,269 |
+6,278 |
20/11/24 |
7,000 |
+0.43% |
282,251 |
-27,099 |
13.56% |
-20,611 |
-133,597 |
+49,110 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å