¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
ÃÖ±Ù ¸Åµµ¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ ºñ±³Àû Å« ÆøÀÇ ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼·Âµµ ¸¸¸¸Ä¡ ¾ÊÀ¸³ª ¿Ü±¹ÀεéÀÇ ¸ÅµµÁ¤Á¡ÀÌ È®ÀεÇÁö ¾ÊÀº »óÅ¿¡¼´Â ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÇÔÀº Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 9,720 | +1.57% | 47,254 | +10,593 | 13.57% | -6,101 | -235,294 | -4,512 |
| 19/12/05 | 9,570 | +1.16% | 53,650 | +4,848 | 13.53% | +3,535 | -230,273 | -8,383 |
| 19/12/04 | 9,460 | -1.87% | 70,140 | +872 | 13.52% | -14,070 | -233,574 | +13,124 |
| 19/12/03 | 9,640 | -1.23% | 30,800 | -4,955 | 13.51% | -10,280 | -215,060 | +15,235 |
| 19/12/02 | 9,760 | -1.11% | 26,883 | -4,715 | 13.53% | -339 | -203,892 | +5,051 |
| 19/11/29 | 9,870 | -0.70% | 57,277 | -14,311 | 13.55% | -653 | -212,958 | +14,924 |
| 19/11/28 | 9,940 | -0.60% | 31,281 | -1,010 | 13.60% | -3,159 | -248,582 | +4,399 |
| 19/11/27 | 10,000 | -1.96% | 60,282 | -7,336 | 13.61% | -1,985 | -262,587 | +2,788 |
| 19/11/26 | 10,200 | +2.62% | 199,514 | +52,936 | 13.60% | +69,616 | -258,587 | -123,769 |
| 19/11/25 | 9,940 | +2.26% | 62,104 | +886 | 13.40% | +18,802 | -322,239 | -19,788 |
| 19/11/22 | 9,720 | +3.29% | 86,933 | +30,247 | 13.40% | -17,908 | -364,929 | -12,339 |
| 19/11/21 | 9,410 | -3.49% | 111,790 | -22,977 | 13.28% | -24,291 | -388,515 | +47,238 |
| 19/11/20 | 9,750 | -1.02% | 135,538 | -13,379 | 13.36% | -23,124 | -404,518 | +36,268 |
| 19/11/19 | 9,850 | -1.50% | 41,340 | -17,945 | 13.41% | -13,509 | -390,261 | +31,454 |
| 19/11/18 | 10,000 | +1.21% | 130,024 | +4,956 | 13.46% | +42,301 | -395,137 | -47,302 |
| 19/11/15 | 9,880 | +0.61% | 57,488 | +11,158 | 13.49% | -5,662 | -455,306 | -5,540 |
| 19/11/13 | 9,840 | -0.71% | 80,494 | -27,222 | 13.34% | +452 | -434,796 | +26,768 |
| 19/11/11 | 9,890 | -3.51% | 189,059 | -57,620 | 13.42% | -95,763 | -346,999 | +153,383 |
| 19/11/08 | 10,250 | +3.54% | 211,896 | +50,416 | 13.63% | -21,562 | -187,801 | -28,813 |
| 19/11/07 | 9,900 | -2.94% | 250,907 | -22,555 | 13.43% | -131,594 | -193,261 | +154,139 |
| 19/11/06 | 10,200 | -2.86% | 50,428 | -6,330 | 13.51% | -1,080 | -66,158 | +7,410 |
| 19/11/05 | 10,500 | +1.94% | 80,168 | +43,489 | 13.53% | +234 | -69,918 | -41,851 |
| 19/11/04 | 10,300 | +2.49% | 72,171 | +8,780 | 13.36% | +4,444 | -75,822 | -12,116 |
| 19/11/01 | 10,050 | 0.00% | 72,832 | -489 | 13.32% | +888 | -80,230 | -399 |
| 19/10/31 | 10,050 | -0.99% | 80,836 | +39,552 | 13.33% | -9,405 | -91,409 | -28,147 |
| 19/10/30 | 10,150 | -0.49% | 140,592 | +20,929 | 13.15% | -36,277 | -61,175 | +14,348 |
| 19/10/29 | 10,200 | -0.97% | 68,955 | +27,346 | 13.07% | -17,164 | -31,425 | -10,252 |
| 19/10/28 | 10,300 | 0.00% | 58,301 | +13,057 | 12.96% | +2,015 | -18,556 | -15,116 |
| 19/10/25 | 10,300 | +2.49% | 109,187 | +27,088 | 12.91% | +5,964 | -12,110 | -37,052 |
| 19/10/24 | 10,050 | 0.00% | 71,010 | -3,686 | 12.81% | -23,888 | -34,315 | +27,550 |
| 19/10/23 | 10,050 | -0.99% | 99,776 | +5,699 | 12.79% | -41,494 | -64,917 | +35,772 |
| 19/10/22 | 10,150 | -0.98% | 88,493 | -5,754 | 12.76% | -40,294 | -27,563 | +46,034 |
| 19/10/21 | 10,250 | -0.97% | 39,706 | -5,405 | 12.79% | -8,867 | -9,809 | +14,254 |
| 19/10/18 | 10,350 | -1.90% | 46,772 | -214 | 12.86% | -18,385 | 1,004 | +18,568 |
