4,110 ▼ 70 (-1.67%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,110 -1.67% 144,414 +425 0.00% +6,606 9,053 -7,032
20/02/20 4,180 +1.46% 245,238 +31,425 1.74% -2,248 2,444 -28,578
20/02/19 4,120 +6.05% 2,375,876 -33,562 1.46% +1,815 3,448 +51,225
20/02/18 3,885 -1.40% 25,467 -3,490 1.76% +1,049 1,599 +2,441
20/02/17 3,940 -0.38% 16,810 -3,321 1.80% +1,027 -231 +2,294
20/02/14 3,955 +0.25% 13,172 +3,390 1.83% -187 -375 -3,203
20/02/13 3,945 -0.25% 27,593 -9,412 1.80% -28 24 +9,440
20/02/12 3,955 -0.13% 28,229 -2,125 1.88% -186 36 +2,311
20/02/11 3,960 -0.13% 26,067 +4,091 1.90% -2,968 2,249 -1,123
20/02/10 3,965 +0.25% 34,372 +7,599 1.86% +2,954 9,565 -10,553
20/02/07 3,955 +1.02% 35,160 +7,111 1.80% -2,112 6,573 -4,999
20/02/06 3,915 +1.16% 19,555 +3,766 1.73% -1,074 8,286 -2,185
20/02/05 3,870 0.00% 27,605 -834 1.70% +625 7,236 +209
20/02/04 3,870 +1.31% 32,829 +1,400 1.70% -440 9,159 -960
20/02/03 3,820 +0.53% 39,243 -5,941 1.69% +4,109 9,591 +3,632
20/01/31 3,800 -0.52% 30,354 -4,581 1.75% +45 5,528 +4,536
20/01/30 3,820 -2.80% 40,647 -6,576 1.79% -1,298 4,887 +7,874
20/01/29 3,930 +0.77% 21,073 -1,380 1.85% -253 5,778 +1,633
20/01/28 3,900 -2.99% 37,582 +3,183 1.86% +27 7,750 -3,210
20/01/23 4,020 -0.25% 26,093 +3,057 1.83% +1,590 7,920 -4,647
20/01/22 4,030 0.00% 21,648 -165 1.80% -3 6,707 +168
20/01/21 4,030 -0.49% 15,615 -597 1.80% -1,244 6,564 +1,841
20/01/20 4,050 0.00% 44,726 +1,431 1.81% -34 6,363 -1,397
20/01/17 4,050 +0.62% 34,441 -228 1.80% -781 8,202 +1,009
20/01/16 4,025 -0.25% 20,110 +1,712 1.80% +883 8,837 -2,595
20/01/15 4,035 +3.20% 60,969 +1,544 1.78% +212 7,054 -1,756
20/01/14 3,910 -0.51% 15,728 -2,795 1.77% -16 7,632 +2,841
20/01/13 3,930 +1.55% 28,590 +5,813 1.75% +2,027 6,925 -7,840
20/01/10 3,870 +0.26% 46,088 +5,892 1.69% +4,348 5,181 -10,240
20/01/09 3,860 +2.93% 16,982 -969 1.64% -38 288 +1,007
20/01/08 3,750 -4.34% 47,834 -2,932 1.65% -399 -637 +3,331
20/01/07 3,920 +0.26% 19,419 -109 1.68% -2,124 1,846 +2,233
20/01/06 3,910 -1.88% 22,117 -5,593 1.68% +2,548 3,939 +3,045
20/01/03 3,985 0.00% 18,625 +520 1.73% -8 134 -542
20/01/02 3,985 +1.53% 15,990 +1,541 1.72% +46 1,836 -1,587
19/12/30 3,925 +0.26% 13,627 +1,712 1.71% -596 1,825 -1,316
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲