thinkels
7,550 ▲ 50 (+0.67%)
01/19 10:35 관심종목추가 관심종목 관심종목
한국종합기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 7,500 -0.27% 273,040 +553 1.69% +3,987 292,232 +840
21/01/15 7,520 +10.43% 2,265,537 +10,140 1.68% +6,000 288,742 -20,395
21/01/14 6,810 +2.10% 1,316,329 +57,721 1.59% +421 283,279 -59,386
21/01/13 6,670 +22.61% 5,271,778 -81,626 1.07% -13,954 282,999 +115,726
21/01/12 5,440 +3.23% 430,139 -53,944 1.81% -17 297,451 +53,965
21/01/11 5,270 +7.11% 587,675 +37,894 2.31% -1,815 299,517 -25,448
21/01/08 4,920 -1.60% 57,304 +169 1.96% -243 302,343 +74
21/01/07 5,000 -0.40% 48,626 +7,692 1.96% +1,002 301,923 -10,544
21/01/06 5,020 -0.20% 70,650 +4,533 1.89% +64 301,525 -4,597
21/01/05 5,030 +2.97% 158,753 +43,094 1.85% +2,555 302,040 -40,788
21/01/04 4,885 -0.71% 45,349 -8,783 1.45% -22 300,043 +8,910
20/12/30 4,920 +1.23% 54,901 +3,284 1.53% -26 303,670 -3,258
20/12/29 4,860 -2.41% 97,642 +1,886 1.51% -110 304,901 -1,481
20/12/28 4,980 -1.58% 165,721 -38,038 1.49% +51,044 306,168 -13,468
20/12/24 5,060 +2.43% 258,722 -19,004 1.84% +112,143 258,710 -92,302
20/12/23 4,940 +8.33% 183,952 +22,829 2.01% +14,508 148,266 -37,386
20/12/22 4,560 -1.94% 102,463 +6,583 1.80% +13,580 131,798 -20,163
20/12/21 4,650 -1.48% 60,080 +11,661 1.74% +5,247 118,153 -16,958
20/12/16 4,700 -0.32% 294,369 +11,870 1.66% -1,616 112,913 -29,728
20/12/15 4,715 +6.67% 1,062,156 -12,674 1.55% +99,484 114,472 -112,398
20/12/14 4,420 +1.38% 81,523 +110 1.66% +497 15,022 -18,723
20/12/11 4,360 -0.34% 31,865 -1,411 1.66% +537 14,472 +874
20/12/10 4,375 +1.39% 39,383 -1,096 1.68% +141 14,053 -1,708
20/12/09 4,315 +0.35% 25,518 +949 1.69% +498 13,818 -2,114
20/12/08 4,300 -0.92% 43,678 +811 1.68% +2,049 13,300 -4,265
20/12/07 4,340 -0.23% 57,594 -4,437 1.67% +1,011 11,203 -585
20/12/04 4,350 +2.96% 220,255 +14,557 1.71% -663 10,482 -20,716
20/12/03 4,225 +2.92% 101,898 -3,087 1.58% +604 11,120 -3,839
20/12/02 4,105 -0.73% 28,543 -2,183 1.61% +579 10,495 +1,604
20/12/01 4,135 +0.49% 25,554 -28 1.63% +558 9,899 -530
20/11/30 4,115 -0.36% 76,843 +655 1.63% +3,605 9,899 -4,260
20/11/27 4,130 +0.98% 20,311 +3,025 1.62% +1,205 7,480 -4,338
20/11/26 4,090 0.00% 23,333 +107 1.59% +1,157 6,292 -1,964
20/11/25 4,090 -1.33% 47,638 -6,374 1.59% +3,586 5,179 +2,788
3058.59

▲44.66
1.48%

실시간검색

  1. 셀트리온310,500▼
  2. 삼성전자86,900▲
  3. 셀트리온헬스137,300▼
  4. 현대차254,000▲
  5. 롯데지주우64,200▼
  6. 셀트리온제약176,300▼
  7. 한국파마91,000↑
  8. 기아차79,100▲
  9. 필룩스7,600▲
  10. 박셀바이오174,700▼