4,035 ▲ 45 (+1.13%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 4,035 +1.13% 98,287 +17,910 0.00% +2,581 318,669 -35,681
20/04/09 3,990 +1.40% 68,613 +10,945 0.86% +9,163 336,187 -33,238
20/04/08 3,935 +0.25% 38,492 +3,893 0.76% +10,025 337,093 -24,114
20/04/07 3,925 +1.16% 55,210 -3,288 0.72% +119 337,047 -19,541
20/04/06 3,880 -0.13% 31,795 +1,575 0.75% +6,195 347,037 +128
20/04/03 3,885 -1.15% 20,194 -4,149 0.74% +175 340,437 +3,974
20/04/02 3,930 +2.61% 59,518 +22,227 0.78% -104 340,755 -38,423
20/04/01 3,830 -1.16% 81,114 -3,224 0.60% +3,104 340,902 -18,206
20/03/31 3,875 +5.73% 232,679 -16,390 0.59% +9,582 337,834 -43,536
20/03/30 3,665 0.00% 68,401 +6,867 0.79% +30,006 331,763 -43,503
20/03/27 3,635 +0.55% 56,376 -9,228 0.73% +9,135 303,988 -17,507
20/03/26 3,615 +0.56% 82,413 -3,187 0.81% +14,601 294,904 -33,511
20/03/25 3,595 +4.20% 67,214 +6,282 0.84% +17,188 280,105 -38,741
20/03/24 3,450 +5.99% 183,672 +8,558 0.78% -3,081 259,244 -105,149
20/03/23 3,255 -3.98% 128,607 -7,392 0.70% +9,329 266,318 -6,479
20/03/20 3,390 +5.94% 142,683 +27,920 0.77% +27,532 252,597 -55,452
20/03/19 3,200 -4.90% 72,544 -3,251 0.47% +23,470 231,671 -21,091
20/03/18 3,365 -0.15% 162,352 -21,625 0.50% +49,617 205,953 -27,992
20/03/17 3,370 +4.66% 261,879 +20,656 0.70% +49,949 158,151 -70,727
20/03/16 3,220 +1.58% 133,411 -24,833 0.55% +50,083 109,251 -10,260
20/03/13 3,170 -3.94% 245,516 -4,287 0.88% +20,099 60,195 -35,250
20/03/12 3,300 -7.95% 206,017 -14,483 0.91% +10,069 39,909 -1,330
20/03/11 3,585 -2.32% 88,107 -22,668 1.05% +9,979 29,812 +17,689
20/03/10 3,670 -2.13% 85,102 -27,802 1.25% +10,109 19,647 +17,734
20/03/09 3,750 -4.09% 71,908 -19,879 1.51% -405 6,570 +20,282
20/03/06 3,910 -2.62% 45,588 -11,966 1.69% +493 9,929 +11,473
20/03/05 4,015 +0.50% 33,376 +366 1.80% +43 7,324 -559
20/03/04 3,995 -0.62% 55,952 +5,671 1.80% +36 6,207 -5,707
20/03/03 4,020 +8.06% 167,720 +24,698 1.75% +3,511 6,796 -28,473
20/03/02 3,720 -1.20% 54,498 -25,063 1.52% +2,231 2,845 +22,832
20/02/28 3,765 -3.46% 101,683 -27,067 1.75% +51 4,723 +27,099
20/02/27 3,900 -3.47% 117,476 -25,277 2.00% -198 4,717 +25,832
20/02/26 4,040 +0.62% 62,990 +8,942 2.18% -3,673 3,617 -5,269
20/02/25 4,015 +0.38% 98,037 +15,878 2.10% +3,993 7,037 -19,871
20/02/24 4,000 -2.68% 191,479 +22,475 1.95% -4,392 3,071 -18,147
20/02/21 4,110 -1.67% 144,414 +425 1.75% +6,606 9,053 -7,032
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼