4,435 ▲ 55 (+1.26%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 4,435 +1.26% 278,018 +3,612 0.00% -1,976 -654,430 -12,636
20/01/28 4,380 -4.47% 538,782 -90,109 10.23% -45,904 -618,674 +140,930
20/01/23 4,585 -1.50% 206,285 -6,719 10.32% -80,902 -529,476 +82,621
20/01/22 4,655 +1.31% 156,035 +7,085 10.33% +31,191 -424,533 -38,276
20/01/21 4,595 -1.08% 257,006 -2,402 10.36% -60,584 -426,368 +60,886
20/01/20 4,645 -1.69% 309,241 -18,641 10.42% -39,332 -368,074 +58,173
20/01/17 4,725 -0.21% 201,723 +46,553 10.43% +966 -286,975 -47,533
20/01/16 4,735 +0.64% 235,423 +53,131 10.35% +13,242 -287,260 -61,517
20/01/15 4,705 +0.43% 390,260 +100,175 10.27% -146,407 -249,445 +46,032
20/01/14 4,685 +0.43% 435,912 +66,034 10.15% -73,771 -98,744 -71,813
20/01/13 4,665 +0.65% 407,960 +6,642 10.01% -104,511 -5,942 +87,882
20/01/10 4,635 +2.43% 376,601 +8,973 9.99% -45,271 104,819 +35,298
20/01/09 4,525 +3.08% 443,767 -61,367 9.97% +9,033 157,023 +39,414
20/01/08 4,390 -6.00% 993,987 -131,959 9.95% -50,786 167,512 +220,265
20/01/07 4,670 0.00% 423,781 -85,754 10.04% -64,120 253,435 +176,174
20/01/06 4,670 -4.11% 646,969 -160,269 10.13% -54,576 332,768 +245,617
20/01/03 4,870 -1.52% 606,159 -77,103 10.39% -36,722 369,061 +112,200
20/01/02 4,945 -1.69% 308,499 -39,447 10.43% -55,515 408,971 +91,506
19/12/30 5,030 +0.60% 284,479 +20,310 10.44% +20,115 457,706 -40,665
19/12/26 5,080 +3.46% 703,298 +213,247 10.75% +131,400 406,604 -298,416
19/12/24 4,910 -0.91% 250,924 +15,370 10.55% +33,780 269,775 -31,920
19/12/23 4,955 -0.80% 354,283 -19,127 10.55% +43,294 234,465 -24,317
19/12/20 4,995 +1.11% 408,163 +131,135 10.62% +24,041 217,502 -154,159
19/12/19 4,940 +0.61% 240,753 +38,253 10.42% +29,356 188,816 -67,735
19/12/18 4,910 -0.91% 231,683 +17,713 10.36% -2,290 119,369 -15,924
19/12/17 4,955 -0.10% 573,213 -71,673 10.35% +41,767 96,583 +29,806
19/12/16 4,960 +2.06% 406,724 +11,144 10.52% +681 77,887 -15,825
19/12/13 4,860 +1.78% 249,444 +53,454 10.51% +51,057 81,096 -104,511
19/12/12 4,775 +1.38% 418,106 +76,453 10.46% +4,294 48,394 -80,747
19/12/11 4,710 +0.64% 154,720 +43,255 10.36% +19,031 25,996 -61,986
19/12/10 4,680 -0.95% 169,162 -32,396 10.31% +6,250 10,891 +26,165
19/12/09 4,725 +0.32% 173,144 +26,431 10.36% +6,933 7,968 -33,364
19/12/06 4,710 +1.40% 153,849 +17,750 10.33% +19,522 -24,982 -37,272
19/12/05 4,645 -0.54% 232,925 +2,506 10.25% +35,137 -143,787 -37,943
19/12/04 4,670 -1.37% 220,424 -25,849 10.25% +15,213 -201,747 +10,636
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲