rassi
5,670 ▼ 80 (-1.39%)
04/15 장마감 관심종목추가 관심종목 관심종목
유진기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 5,750 +0.52% 1,230,418 +48,259 8.97% -1,880 60,147 +3,209
21/04/13 5,720 -2.89% 1,489,932 -84,133 8.90% -17,093 54,224 +143,512
21/04/12 5,890 -2.00% 1,342,340 -184,546 9.01% -26,670 88,109 +196,457
21/04/09 6,010 +3.62% 8,949,423 -448,277 9.19% +16,783 112,362 +331,867
21/04/08 5,800 +3.02% 2,516,863 -94,828 9.77% -10,275 95,511 +118,757
21/04/07 5,630 +0.90% 691,267 +135,161 9.89% +464 106,810 -137,016
21/04/06 5,580 +0.72% 1,218,417 -57,300 9.70% -19,415 98,738 +95,231
21/04/05 5,540 +1.47% 1,204,473 +76,796 9.77% +13,197 124,901 -97,095
21/04/02 5,460 -3.36% 1,418,707 -13,766 9.68% -12,195 115,129 -26,862
21/04/01 5,650 -1.22% 1,693,810 -182,918 9.69% +4,690 113,089 +160,066
21/03/31 5,720 +5.73% 3,784,445 +522,133 9.93% -5,195 97,952 -526,870
21/03/30 5,410 -1.46% 1,393,699 -39,938 9.25% -1,294 113,782 +41,008
21/03/29 5,490 +4.97% 3,987,690 +138,712 9.31% +16,583 127,328 -180,989
21/03/26 5,230 +2.35% 1,853,750 +215,933 9.13% +85,530 39,085 -249,986
21/03/25 5,110 +0.79% 492,262 +60,610 8.85% +6,032 -42,133 -63,883
21/03/24 5,070 +1.00% 753,096 +63,772 8.77% +10,588 -103,450 -76,751
21/03/23 5,020 +0.50% 1,002,560 +84,144 8.69% -6,421 -131,151 -85,586
21/03/22 4,995 +1.22% 529,093 +5,526 8.58% +5,554 -161,214 -11,605
21/03/19 4,935 +0.30% 237,933 +44,514 8.57% -12,360 -163,831 -42,154
21/03/18 4,920 +0.31% 277,366 +17,649 8.51% +13,524 -168,766 -29,883
21/03/17 4,905 +0.10% 299,953 +29,442 8.49% -7,803 -201,246 -21,939
21/03/16 4,900 0.00% 270,080 -26,969 8.45% +16,792 -211,715 +9,967
21/03/15 4,900 +2.08% 580,286 +131,161 8.48% -2,417 -203,780 -128,702
21/03/12 4,800 +1.05% 339,952 +48,751 8.31% -68 -203,316 -48,083
21/03/11 4,750 +1.93% 445,277 +107,238 8.25% +1,024 -212,486 -106,762
21/03/10 4,660 -1.48% 495,808 -223,400 8.11% -7,608 -219,903 +220,318
21/03/09 4,730 -0.11% 508,291 +69,919 8.40% +6,748 -213,059 -76,732
21/03/08 4,735 -0.84% 450,214 -81,117 8.31% +3,425 -244,664 +73,387
21/03/05 4,775 -1.24% 414,347 -66,201 8.51% -14,235 -251,139 +80,750
21/03/04 4,835 -0.72% 537,383 -52,924 8.60% -10,447 -239,045 +62,811
21/03/03 4,870 +0.72% 253,322 +70,356 8.67% +10,635 -207,834 -80,991
21/03/02 4,835 +0.10% 439,269 -63,888 8.58% +12,252 -235,552 +51,983
21/02/26 4,830 -2.82% 594,271 -90,037 8.66% -71,660 -278,241 +158,205
21/02/25 4,970 +3.97% 622,390 +148,150 8.78% +4,312 -262,375 -152,083
21/02/24 4,780 -4.40% 1,195,215 -523,778 8.58% -55,285 -320,290 +584,954
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼