4,060 ▲ 75 (+1.88%)
09/28 14:57 관심종목추가 관심종목 관심종목
유진기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,975 -2.81% 466,553 +2,821 7.15% -9,850 196,339 +10,614
20/09/23 4,090 +0.62% 365,538 -14,575 0.00% -2,268 184,782 +27,555
20/09/22 4,065 -2.63% 600,250 -49,539 7.22% -11,422 147,586 +49,580
20/09/21 4,175 -2.68% 413,516 -20,245 7.30% -29,642 182,048 +56,435
20/09/18 4,290 +0.70% 318,567 -39,903 7.31% +5,793 239,590 +31,491
20/09/17 4,260 -1.96% 621,407 +59,247 7.36% -36,650 253,330 -687
20/09/16 4,345 -1.92% 799,393 -53,620 7.28% -24,623 214,054 +23,895
20/09/15 4,430 +1.14% 1,080,229 +101,695 7.35% -5,812 205,296 -89,847
20/09/14 4,380 +2.22% 3,162,506 -76,472 7.21% +121,208 177,338 -34,135
20/09/11 4,285 +0.82% 941,247 -4,055 7.31% -69,910 55,372 +75,132
20/09/10 4,250 +6.25% 4,479,832 -324,794 7.31% +312,985 86,348 -32,544
20/09/09 4,000 -1.84% 365,661 -65,490 7.73% -11,959 -321,870 +88,735
20/09/08 4,075 -0.85% 502,186 -7,310 7.81% +8,428 -288,854 +2,588
20/09/07 4,110 +2.75% 739,608 +132,745 7.82% -19,131 -425,310 -122,226
20/09/04 4,000 -2.32% 490,396 -112,406 7.64% -45,077 -425,735 +160,575
20/09/03 4,095 +2.25% 532,920 +110,500 7.78% -1,895 -470,190 -108,980
20/09/02 4,005 0.00% 303,422 +4,587 7.64% -7,654 -459,612 +4,056
20/09/01 4,005 +0.38% 291,030 -5,797 7.74% -20,470 -452,526 +27,507
20/08/31 3,990 -0.50% 429,130 +11,329 7.75% +13,441 -422,366 -25,595
20/08/28 4,010 +1.78% 495,591 +111,448 7.73% +30,847 -451,611 -137,290
20/08/27 3,940 -1.75% 404,510 -80,060 7.58% -21,407 -484,804 +94,017
20/08/26 4,010 -0.74% 328,321 -27,469 7.68% -39,464 -705,103 +72,321
20/08/25 4,040 +1.76% 371,639 +10,421 7.72% +23,040 -737,948 -41,184
20/08/24 3,970 +2.45% 355,765 +12,651 7.70% +27,900 -762,335 -47,862
20/08/21 3,875 +2.24% 348,253 +21,666 7.68% +19,533 -789,875 -41,699
20/08/20 3,790 -5.49% 964,728 -54,087 7.65% -75,926 -842,524 +129,242
20/08/19 4,010 +0.12% 444,138 -33,609 7.72% -33,381 -795,672 +62,679
20/08/18 4,005 -5.76% 898,797 -83,198 7.76% -33,770 -797,689 +119,275
20/08/14 4,250 +0.95% 699,572 -73,027 7.87% -758 -824,074 +72,574
20/08/13 4,210 -0.36% 647,303 +7,247 7.96% -38,934 -903,786 +33,291
20/08/12 4,225 -2.42% 1,275,673 -99,222 7.95% -95,233 -921,781 +117,232
20/08/11 4,330 -0.57% 1,512,002 -74,942 8.07% +21,057 -908,464 +55,600
20/08/10 4,355 +3.81% 1,629,236 +285,553 8.17% -128,028 -975,117 -168,519
20/08/07 4,195 -0.36% 671,740 +16,389 7.80% -19,556 -883,354 +34,059
20/08/06 4,210 +0.36% 654,864 +84,861 7.78% -89,532 -927,369 -36,360
2309.18

▲30.39
1.33%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,000▲
  3. 삼성전자58,500▲
  4. 신풍제약129,000▼
  5. 현대차175,000▲
  6. 두산인프라코8,960▼
  7. 카카오369,000▲
  8. 진원생명과학31,650▼
  9. 우리기술1,295▼
  10. 셀트리온제약110,400▲