thinkels
5,150 ▼ 20 (-0.39%)
01/22 장마감 관심종목추가 관심종목 관심종목
유진기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 5,150 -0.39% 533,504 -12,997 0.00% -32,028 -109,787 +43,240
21/01/21 5,170 -1.15% 919,936 +60,853 9.64% -45,248 -121,659 +1,617
21/01/20 5,230 +1.55% 1,958,451 -136,242 9.56% +53,438 -73,620 +84,999
21/01/19 5,150 +5.10% 2,137,555 +309,278 9.74% +41,309 -121,058 -388,053
21/01/18 4,900 -1.01% 652,192 -6,928 9.33% +7,561 -185,650 -2,423
21/01/15 4,950 -2.37% 686,938 -170,424 9.34% -51,305 -204,528 +221,831
21/01/14 5,070 +0.80% 480,140 +28,465 9.55% -19,475 -194,579 +13,116
21/01/13 5,030 +1.00% 634,122 +166,287 9.51% -20,540 -166,782 -143,813
21/01/12 4,980 -0.80% 1,032,630 -246,367 9.28% -35,698 -142,248 +284,350
21/01/11 5,020 0.00% 1,725,296 +224,790 9.60% -6,288 -110,871 -233,317
21/01/08 5,020 -0.20% 1,097,584 -4,652 9.31% -9,239 -104,269 +28,017
21/01/07 5,030 +1.31% 1,485,627 +132,812 9.32% +58,076 -98,470 -191,433
21/01/06 4,965 -1.10% 1,352,044 -299,050 9.15% -53,632 -172,568 +336,876
21/01/05 5,020 +4.80% 4,235,778 +600,949 9.53% -66,770 -144,843 -593,013
21/01/04 4,790 +1.48% 724,900 +60,057 8.76% -73,173 -207,243 -26,888
20/12/30 4,720 -0.21% 591,494 +40,419 8.68% +6,564 -169,752 -25,354
20/12/29 4,730 -1.97% 667,054 -187,069 8.63% -63,703 -148,369 +249,572
20/12/28 4,825 +0.31% 978,378 -59,677 8.87% +153,230 -48,564 -93,055
20/12/24 4,810 +1.91% 620,547 +119,341 8.94% +45,809 -237,004 -165,154
20/12/23 4,720 +0.64% 569,835 +1,565 8.79% +1,325 -273,075 -9,550
20/12/22 4,690 -2.49% 749,190 -113,900 8.79% -43,900 -307,233 +152,340
20/12/21 4,810 +0.10% 478,171 +98,479 8.93% +2,791 -234,225 -108,789
20/12/16 4,820 +0.10% 381,162 +50,903 8.72% +6,000 -242,258 -56,824
20/12/15 4,815 -1.83% 854,857 -200,320 8.66% -23,283 -228,810 +205,429
20/12/14 4,905 0.00% 1,018,250 +100,949 8.90% -11,317 -229,015 -104,410
20/12/11 4,905 +3.05% 1,322,175 +287,910 8.76% -41,356 -172,576 -231,846
20/12/10 4,760 0.00% 1,010,431 -87,087 8.39% +8,322 -133,561 +74,891
20/12/09 4,760 +2.37% 847,221 +101,204 8.55% +3,994 -155,064 -77,142
20/12/08 4,650 -0.11% 517,805 +72,828 8.42% -4,321 -140,938 -63,897
20/12/07 4,655 -0.43% 759,928 -102,756 8.32% +314 -153,627 +87,033
20/12/04 4,675 +2.63% 1,251,535 +161,376 8.48% -3,440 -150,810 -129,084
20/12/03 4,555 -0.33% 458,742 -43,067 8.27% -16,022 -229,429 +58,969
20/12/02 4,570 -0.22% 471,080 -1,603 8.31% -25,907 -177,043 +22,869
20/12/01 4,580 +1.33% 611,170 +52,367 8.31% -129,170 -124,036 +77,035
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲