thinkels
4,570 ▼ 10 (-0.22%)
12/02 장마감 관심종목추가 관심종목 관심종목
유진기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 4,570 -0.22% 471,080 -1,603 8.31% -25,907 -177,043 +22,869
20/12/01 4,580 +1.33% 611,170 +52,367 8.31% -129,170 -124,036 +77,035
20/11/30 4,520 -1.53% 731,734 -172,530 8.24% -35,682 25,275 +206,765
20/11/27 4,590 +0.44% 306,818 +37,987 8.47% +27,947 -217,837 -65,184
20/11/26 4,570 0.00% 465,858 +2,894 8.43% +36,102 -275,907 -40,051
20/11/25 4,570 -2.66% 1,262,056 -130,876 8.43% -35,210 -278,072 +89,586
20/11/24 4,695 +1.95% 1,018,349 +127,582 8.60% +9,738 -213,154 -114,079
20/11/23 4,605 +0.88% 742,743 +155,883 8.44% -32,833 -195,229 -114,473
20/11/20 4,565 0.00% 439,981 +51,757 8.24% +29,108 -156,773 -68,944
20/11/19 4,565 -0.33% 569,564 -1,491 8.18% -5,242 -185,454 -7,767
20/11/18 4,580 +0.99% 470,949 +102,674 8.18% +19,448 -206,366 -104,764
20/11/17 4,535 -0.33% 728,032 +102,578 8.05% -23,488 -193,593 -101,383
20/11/16 4,550 +0.44% 577,184 +61,226 7.91% +45,122 -173,110 -119,488
20/11/13 4,530 +0.67% 1,421,625 +2,944 7.85% -2,341 -207,491 -18,923
20/11/12 4,500 -1.32% 665,758 -67,623 7.85% -13,181 -220,729 +74,904
20/11/11 4,560 +3.05% 1,364,463 +210,140 7.94% +18,120 -222,246 -229,891
20/11/10 4,425 -0.67% 651,732 +23,688 7.67% -17,010 -282,663 -24,028
20/11/09 4,455 +2.18% 893,524 +125,085 7.63% +3,131 -277,514 -124,161
20/11/06 4,360 -1.25% 7,959,773 -193,319 7.47% -82,059 -269,262 +306,528
20/11/05 4,415 +1.26% 792,288 +97,977 7.72% +36,364 -209,685 -117,139
20/11/04 4,360 +1.04% 820,603 +166,444 7.60% +27,100 -249,860 -171,330
20/11/03 4,315 +2.37% 469,101 +113,763 7.38% +20,141 -307,209 -133,436
20/11/02 4,215 +0.24% 912,504 +153,580 7.23% -278,794 -297,298 +126,088
20/10/30 4,205 -3.33% 682,082 +9,708 7.03% -30,123 -25,104 +21,197
20/10/29 4,350 +0.81% 2,925,832 -170,940 7.02% +33,937 20,742 +139,442
20/10/28 4,315 +2.25% 395,256 +30,040 7.24% +29,708 -23,045 -60,348
20/10/27 4,220 +0.36% 465,807 -49,413 7.21% +27,663 -55,021 +20,146
20/10/26 4,205 -1.64% 469,834 +55,907 7.30% +5,623 -94,106 -60,411
20/10/23 4,275 -0.35% 407,589 -9,459 7.22% +427 -129,371 +9,074
20/10/22 4,290 -2.28% 903,816 -198,458 7.24% -26,154 -124,005 +201,770
20/10/21 4,390 +5.40% 1,842,682 +288,509 7.49% +32,221 -134,501 -308,042
20/10/20 4,165 -0.83% 366,472 -19,347 7.12% -3,005 -191,345 +22,282
20/10/19 4,200 +0.12% 460,268 -4,544 7.14% +10,741 -194,152 -9,243
20/10/16 4,195 +1.82% 416,536 -15,215 7.15% -15,579 -83,685 +25,687
20/10/15 4,120 -1.44% 350,133 +15,235 7.17% -14,698 -138,016 +97
20/10/14 4,180 -0.95% 442,007 +12,092 7.15% -42,297 189,667 +30,337
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼