3,480 ▼ 10 (-0.29%) 04/09 13:48 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 3,490 -0.14% 535,932 +10,007 8.82% -33,040 1,396,968 +3,033
20/04/07 3,495 +0.72% 709,471 -119,630 8.80% -58,339 1,361,201 +217,393
20/04/06 3,470 +4.36% 553,145 +115,821 8.96% +39,038 1,503,204 -118,766
20/04/03 3,325 +0.61% 449,396 -32,804 8.81% -36,061 1,438,632 +69,965
20/04/02 3,305 +3.28% 491,418 -28,921 8.85% +33,513 1,425,084 -1,902
20/04/01 3,200 -4.76% 775,265 -101,445 8.89% +42,020 1,366,606 +58,285
20/03/31 3,360 +6.33% 1,163,792 -1,692 9.02% -43,734 1,310,083 +96,816
20/03/30 3,160 -1.56% 478,091 -8,891 9.02% -65,802 1,294,817 +106,735
20/03/27 3,210 -0.93% 931,900 -69,041 9.03% +52,498 1,418,138 +36,343
20/03/26 3,240 -0.46% 714,954 -115,526 9.14% +47,027 1,269,461 +68,240
20/03/25 3,255 +2.84% 868,870 -39,561 9.32% -38,015 1,190,200 +76,519
20/03/24 3,165 +9.71% 617,791 +12,178 9.42% +187,579 1,079,318 -197,072
20/03/23 2,885 -5.72% 755,421 -193,575 9.40% +195,816 859,824 +3,759
20/03/20 3,060 +13.33% 1,036,732 +9,411 9.65% +171,523 656,885 -180,934
20/03/19 2,700 -12.34% 1,460,526 +141,467 9.59% +235,855 448,300 -424,107
20/03/18 3,080 -3.60% 759,700 -199,063 9.43% +252,273 207,115 -56,615
20/03/17 3,195 +4.93% 894,115 +143,825 9.69% +141,802 -44,188 -280,627
20/03/16 3,045 -1.62% 938,430 -63,793 9.48% +220,113 -236,939 -154,320
20/03/13 3,095 -6.78% 1,676,152 +139,232 9.57% +175,936 -467,934 -406,668
20/03/12 3,320 -8.54% 1,215,014 +31,449 9.39% -123,034 -680,884 -107,649
20/03/11 3,630 -4.47% 511,780 -16,463 9.35% -68,807 -629,026 +85,270
20/03/10 3,800 +1.20% 348,015 -33,795 9.37% +83,664 -589,880 -50,877
20/03/09 3,755 -4.94% 436,544 -63,802 9.41% -25,534 -670,797 +34,784
20/03/06 3,950 -2.47% 336,535 -116,934 9.49% -49,609 -650,654 +152,729
20/03/05 4,050 +1.50% 281,231 -1,360 9.64% -24,965 -636,081 +24,764
20/03/04 3,990 +3.64% 453,574 +121,678 9.65% -14,503 -609,182 -93,134
20/03/03 3,850 -1.03% 419,109 +24,761 9.49% -59,000 -604,155 +26,224
20/03/02 3,890 +2.64% 380,432 +119,440 9.46% +57,519 -605,833 -181,949
20/02/28 3,790 -1.56% 1,409,491 -199,566 9.30% -96,179 -627,313 +248,512
20/02/27 3,850 -2.04% 283,227 +16,999 9.56% -32,234 -498,521 +17,235
20/02/26 3,930 -1.63% 433,072 -10,127 9.54% -148,897 -494,034 +157,024
20/02/25 3,995 +5.69% 494,527 +167,840 9.55% -31,915 -347,113 -154,925
20/02/24 3,780 -4.79% 589,332 -60,338 9.30% -7,123 -361,102 -54,689
20/02/21 3,970 -1.98% 441,945 -69,520 9.37% -37,062 -434,881 +38,475
20/02/20 4,050 -1.70% 299,369 -54,464 9.46% -5,330 -366,628 +43,437
20/02/19 4,120 +0.49% 246,696 +15,261 9.53% +970 -421,882 -21,253
1827.76

▲20.62
1.14%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,150▲
  3. 씨젠94,900▼
  4. 셀트리온헬스80,800▲
  5. 현대차96,500▲
  6. 국제약품9,440▲
  7. 레몬17,150▼
  8. 진원생명과학14,650▲
  9. 신풍제약20,450▲
  10. 삼성SDI251,000▲