1,910 ▲ 10 (+0.53%) 05/29 12:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 1,900 -0.26% 209,333 -12,879 0.66% 0 -1 -56,329
20/05/27 1,905 -1.55% 451,582 +20,324 0.71% 0 -1 -60,022
20/05/26 1,935 +1.57% 4,410,019 -20,575 0.64% 0 -1 +27,044
20/05/25 1,905 -0.26% 51,769 +54 0.71% 0 -1 -3,054
20/05/22 1,910 -0.26% 17,009 +3,083 0.71% 0 -1 -3,087
20/05/21 1,915 -0.26% 45,003 +3,633 0.70% 0 9 -3,633
20/05/20 1,920 +0.52% 49,075 +4,972 0.68% 0 9 -4,972
20/05/19 1,910 +0.79% 140,404 +13,148 0.67% 0 9 -51,093
20/05/18 1,895 -1.30% 101,960 -453 0.62% 0 9 -15,621
20/05/15 1,920 +0.26% 81,293 +7,389 0.62% 0 9 -19,993
20/05/14 1,915 +0.79% 143,305 +15,175 0.60% 0 9 -15,179
20/05/13 1,900 -0.78% 132,288 +5,054 0.55% 0 9 -28,157
20/05/12 1,915 +1.06% 132,279 +7,480 0.53% 0 9 -67,036
20/05/11 1,895 -0.26% 129,134 +9,983 0.51% 0 9 -74,699
20/05/08 1,900 0.00% 60,969 +4,554 0.47% 0 9 -36,675
20/05/07 1,900 -0.52% 100,776 +6,503 0.46% 0 9 -71,617
20/05/06 1,910 +0.53% 130,449 +9,608 0.43% 0 9 -78,648
20/05/04 1,900 0.00% 100,629 +4,680 0.40% 0 9 -76,599
20/04/29 1,900 0.00% 34,498 +433 0.39% 0 9 -30,560
20/04/28 1,900 +1.33% 79,586 +10,941 0.38% -1 9 -31,706
20/04/27 1,875 -1.32% 28,733 -822 0.35% 0 10 -16,658
20/04/24 1,900 -0.26% 36,801 -5,120 0.35% 0 10 -22,559
20/04/23 1,905 -1.30% 70,270 -1,430 0.37% 0 10 -5,469
20/04/22 1,930 +1.58% 257,931 +802 0.37% 0 10 -32,746
20/04/21 1,900 -0.52% 92,060 -1,800 0.37% +10 -8,742 -21,915
20/04/20 1,910 -0.52% 26,344 -966 0.38% 0 -8,752 +966
20/04/17 1,920 +1.05% 67,827 +946 0.38% 0 -10,728 -16,809
20/04/16 1,900 0.00% 28,232 +1,769 0.38% 0 -14,211 -7,995
20/04/14 1,900 +0.26% 34,011 -4,081 0.37% 0 -14,211 -5,593
20/04/13 1,895 +0.80% 76,458 -3,352 0.38% 0 -14,211 -558
20/04/10 1,880 -1.57% 59,890 -913 0.40% 0 -14,210 -8,350
20/04/09 1,910 +2.14% 114,519 +5,043 0.40% 0 -14,210 -16,712
20/04/08 1,870 -4.59% 211,798 +14,805 0.38% 0 -14,210 -70,873
20/04/07 1,960 -0.76% 87,183 -3,303 0.33% 0 -14,674 +3,303
20/04/06 1,975 +1.28% 26,335 -2,754 0.34% 0 -14,674 +2,754
20/04/03 1,950 -2.01% 519,767 +13,543 0.35% 0 -14,674 -383,324
2018.88

▼9.66
-0.48%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자50,000▼
  3. 카카오260,000▼
  4. 파미셀24,250▲
  5. SK하이닉스81,700▼
  6. LG화학386,500▼
  7. 일양약품51,500▲
  8. 삼성SDI359,500▲
  9. 씨젠118,100▼
  10. 셀트리온헬스87,500▲