1,790 ▲ 90 (+5.29%)
10/23 장마감 관심종목추가 관심종목 관심종목
제일제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,790 +5.29% 498,087 +24,482 0.00% 0 2,746 -8,965
20/10/22 1,700 0.00% 65,475 -4,855 0.21% +536 2,746 +34,496
20/10/21 1,700 +2.41% 43,000 -1,622 0.23% +1,000 2,210 +10,987
20/10/20 1,660 -2.35% 48,218 -5,080 0.24% +1,210 1,210 +5,352
20/10/19 1,700 -0.29% 51,824 -3,251 0.25% 0 0 +27,369
20/10/16 1,705 -0.29% 12,752 -2,228 0.26% 0 0 +6,616
20/10/15 1,710 -0.29% 34,631 -2,650 0.27% 0 0 -114
20/10/14 1,715 +0.29% 55,824 +4,189 0.28% 0 -1 -4,189
20/10/13 1,710 -0.87% 25,150 +27 0.27% 0 -2 -2,027
20/10/12 1,725 0.00% 15,946 -244 0.28% 0 -3 +244
20/10/08 1,725 -0.58% 27,980 +3,543 0.28% 0 -4 -3,543
20/10/07 1,735 0.00% 58,904 +1,412 0.26% 0 -4 -1,412
20/10/06 1,735 -2.80% 73,008 +4,471 0.26% 0 -4 -4,471
20/10/05 1,785 -0.56% 42,788 +2,453 0.28% 0 -4 -2,453
20/09/29 1,795 +0.56% 89,484 +1,736 0.28% 0 -4 -1,736
20/09/28 1,785 +0.28% 38,844 -571 0.28% 0 -4 +571
20/09/24 1,760 +1.44% 340,063 -5,167 0.26% 0 -4 +43,415
20/09/23 1,735 +0.58% 61,134 -1,606 0.00% 0 -4 +6,606
20/09/22 1,725 0.00% 277,523 -1,979 0.28% 0 -4 +23,279
20/09/21 1,725 -0.29% 46,927 -334 0.29% 0 -4 -21
20/09/18 1,730 +0.87% 21,642 0 0.29% 0 -4 0
20/09/17 1,715 -1.44% 71,325 +125 0.29% 0 -4 -1,125
20/09/16 1,740 +0.87% 32,302 +387 0.29% 0 -4 -1,005
20/09/15 1,725 +1.17% 36,895 0 0.29% 0 -4 0
20/09/14 1,705 0.00% 22,939 +1,525 0.29% 0 -4 -4,525
20/09/11 1,705 +0.89% 34,220 +1,048 0.28% 0 -4 -6,048
20/09/10 1,690 0.00% 8,853 +761 0.28% -1 -4 -760
20/09/09 1,690 -0.59% 52,998 +118 0.28% -1 -3 -5,117
20/09/08 1,700 0.00% 23,327 -87 0.28% -1 -2 -1,912
20/09/07 1,700 -0.87% 40,328 +2,226 0.28% -1 -1 -3,825
20/09/04 1,715 +0.59% 31,255 -144 0.27% 0 0 +144
20/09/03 1,705 -0.87% 19,191 +1,435 0.27% 0 0 -1,435
20/09/02 1,720 -0.29% 23,411 +1,990 0.27% 0 0 -2,623
20/09/01 1,725 0.00% 15,822 +2,907 0.26% 0 0 -2,907
20/08/31 1,725 -0.86% 18,977 +3,899 0.25% 0 0 -3,899
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-