2,460 ▲ 80 (+3.36%)
11/25 13:24 관심종목추가 관심종목 관심종목
제일제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 2,380 -6.67% 730,400 -58,278 0.60% 0 0 +59,527
20/11/23 2,550 +12.33% 1,395,835 +77,936 0.80% 0 0 -79,561
20/11/20 2,270 +6.07% 368,426 +13,491 0.53% 0 0 -18,098
20/11/19 2,140 +4.90% 241,610 +7,837 0.49% 0 0 -6,235
20/11/18 2,040 -2.16% 152,980 +23,051 0.46% 0 536 +21,546
20/11/17 2,085 -1.42% 134,461 +2,140 0.38% 0 1,536 -2,140
20/11/16 2,115 +1.20% 224,096 +18,184 0.37% 0 2,746 -20,984
20/11/13 2,090 +1.70% 355,697 +14,182 0.31% 0 2,746 +1,171
20/11/12 2,055 +1.48% 65,712 +4,620 0.26% 0 2,746 -4,820
20/11/11 2,025 -0.49% 51,020 +5,787 0.25% 0 2,746 -5,580
20/11/10 2,035 0.00% 74,471 +10,377 0.22% 0 2,746 -10,377
20/11/09 2,035 -0.73% 144,813 +1,093 0.19% 0 2,746 -1,093
20/11/06 2,050 -0.24% 71,664 -5,282 0.18% 0 2,746 +5,282
20/11/05 2,055 0.00% 388,990 +33,438 0.20% 0 2,746 +46,427
20/11/04 2,055 +9.89% 1,568,663 -42,720 0.05% 0 2,746 +79,048
20/11/03 1,870 +3.03% 121,314 -419 0.20% 0 2,746 +419
20/11/02 1,815 -0.27% 48,411 -1,695 0.20% 0 2,746 +1,695
20/10/30 1,820 +0.28% 41,357 -2,086 0.21% 0 2,746 +2,136
20/10/29 1,815 +1.68% 50,488 -1,610 0.21% 0 2,746 +1,710
20/10/28 1,785 +0.56% 301,106 +5,359 0.22% 0 2,746 -4,860
20/10/27 1,775 -0.84% 233,363 +12,223 0.19% 0 2,746 -12,223
20/10/26 1,790 0.00% 136,748 -4,722 0.18% 0 2,746 +4,722
20/10/23 1,790 +5.29% 498,087 +24,482 0.30% 0 2,746 -8,965
20/10/22 1,700 0.00% 65,475 -4,855 0.21% +536 2,746 +34,496
20/10/21 1,700 +2.41% 43,000 -1,622 0.23% +1,000 2,210 +10,987
20/10/20 1,660 -2.35% 48,218 -5,080 0.24% +1,210 1,210 +5,352
20/10/19 1,700 -0.29% 51,824 -3,251 0.25% 0 0 +27,369
20/10/16 1,705 -0.29% 12,752 -2,228 0.26% 0 0 +6,616
20/10/15 1,710 -0.29% 34,631 -2,650 0.27% 0 0 -114
20/10/14 1,715 +0.29% 55,824 +4,189 0.28% 0 -1 -4,189
20/10/13 1,710 -0.87% 25,150 +27 0.27% 0 -2 -2,027
20/10/12 1,725 0.00% 15,946 -244 0.28% 0 -3 +244
20/10/08 1,725 -0.58% 27,980 +3,543 0.28% 0 -4 -3,543
20/10/07 1,735 0.00% 58,904 +1,412 0.26% 0 -4 -1,412
20/10/06 1,735 -2.80% 73,008 +4,471 0.26% 0 -4 -4,471
20/10/05 1,785 -0.56% 42,788 +2,453 0.28% 0 -4 -2,453
2620.02

▲2.26
0.09%

실시간검색

  1. 셀트리온347,500▲
  2. 셀트리온제약175,800▲
  3. 삼성전자67,300▼
  4. 셀트리온헬스116,500▲
  5. SK하이닉스97,800▼
  6. 삼성전자우61,300▼
  7. 대한항공25,550▲
  8. 한국전력22,400▼
  9. 한국전자홀딩961▼
  10. 현대차182,000▲