1,975 ▲ 25 (+1.28%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 1,975 +1.28% 26,335 -2,754 0.00% 0 -14,674 +2,754
20/04/03 1,950 -2.01% 519,767 +13,543 0.35% 0 -14,674 -383,324
20/04/02 1,990 0.00% 440,952 +15,174 0.31% 0 -14,674 -381,174
20/04/01 1,990 0.00% 182,239 -11,734 0.26% 0 -13,164 -97,811
20/03/31 1,990 -0.75% 200,292 -13,539 0.30% 0 -12,164 -95,961
20/03/30 2,005 -1.72% 122,953 -11,697 0.34% 0 -15,095 -57,303
20/03/27 2,040 0.00% 236,082 +33,966 0.38% 0 -15,095 -117,856
20/03/26 2,040 +1.75% 160,656 +11,813 0.27% 0 -15,095 -121,251
20/03/25 2,005 +1.26% 60,336 -10,431 0.23% 0 -15,097 -21,251
20/03/24 1,980 0.00% 141,795 -520 0.25% -8,752 -15,097 -78,131
20/03/23 1,980 0.00% 25,590 +261 0.27% 0 -6,345 -12,920
20/03/20 1,980 -2.46% 188,545 +2,964 0.29% -1,976 -6,345 -129,543
20/03/19 2,030 -2.17% 218,338 -38,786 0.28% -3,483 -4,369 -105,013
20/03/18 2,075 0.00% 138,598 -13,653 0.41% 0 -886 -93,994
20/03/17 2,075 +1.22% 181,716 -27,399 0.46% 0 -886 -113,423
20/03/16 2,050 +4.59% 160,429 -31,910 0.55% +1 -886 -101,493
20/03/13 1,960 -2.00% 226,844 -49,476 0.70% 0 -887 -107,680
20/03/12 2,000 0.00% 131,850 -40,892 0.76% 0 -887 -40,404
20/03/11 2,000 -1.72% 62,306 -13,859 0.90% -464 -887 -32,048
20/03/10 2,035 -0.25% 49,688 -15,605 0.94% 0 947 -8,814
20/03/09 2,040 -5.56% 79,969 -9,180 0.99% 0 947 -12,520
20/03/06 2,160 +2.13% 54,092 -7,374 1.02% 0 947 -18,949
20/03/05 2,115 +0.71% 159,084 +8,616 1.05% +1,510 947 +1,599
20/03/04 2,100 +3.19% 36,414 +5,634 1.03% +1,000 -563 -6,634
20/03/03 2,035 +1.75% 46,457 -3,303 1.01% -2,931 -1,563 +6,291
20/03/02 2,000 -1.72% 34,919 -8,167 1.02% 0 1,368 +8,167
20/02/28 2,035 -0.49% 109,429 -9,401 1.05% 0 1,368 +9,401
20/02/27 2,045 -3.99% 41,081 -7,737 1.08% -2 1,368 +7,739
20/02/26 2,130 -0.47% 38,413 -20,318 1.10% 0 1,370 +20,375
20/02/25 2,140 -1.61% 37,954 -30 1.17% 0 1,370 +5,172
20/02/24 2,175 -1.14% 62,619 +12,313 1.12% 0 -2,824 -16,216
20/02/21 2,200 +0.92% 85,048 -3,457 1.08% 0 -2,824 +3,457
20/02/20 2,180 -1.58% 56,401 -6,469 1.09% 0 -2,824 +5,913
20/02/19 2,215 +2.31% 80,479 +9,692 1.11% 0 -2,824 -51,722
20/02/18 2,165 -1.81% 54,655 +1,383 1.08% 0 -1,938 -25,656
20/02/17 2,205 -0.23% 58,079 +5,676 1.06% 0 -1,938 -36,498
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲