24,100 ▲ 250 (+1.05%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 24,100 +1.05% 517 0 0.00% +2 -49 -2
19/10/17 23,850 -0.63% 72 0 0.04% -19 -58 +19
19/10/16 24,000 0.00% 164 0 0.04% -3 -45 +2
19/10/15 24,000 -1.23% 702 0 0.04% 0 -46 0
19/10/14 24,300 +0.21% 531 0 0.04% -1 -85 +1
19/10/11 24,250 0.00% 36 0 0.04% +13 -90 -13
19/10/10 24,250 +3.41% 534 0 0.02% +11 38 -11
19/10/08 23,450 -1.05% 999 0 0.02% -1 24 +1
19/10/07 23,700 -1.25% 140 0 0.03% -1 22 +1
19/10/04 24,000 -0.62% 133 0 0.03% -3 21 +3
19/10/02 24,150 0.00% 13 0 0.03% +1 -59 -1
19/10/01 24,150 -0.21% 391 0 0.03% +8 -60 -8
19/09/30 24,200 +0.41% 31 0 0.03% +2 -80 -2
19/09/27 24,100 -0.82% 70 0 0.03% -10 -81 +10
19/09/26 24,300 +0.83% 225 0 0.03% -1 -70 +1
19/09/25 24,100 +0.84% 179 0 0.03% -9 -67 +9
19/09/24 23,900 -0.21% 104 0 0.03% -10 16 +10
19/09/23 23,950 -0.21% 698 0 0.03% -5 -78 +5
19/09/20 24,000 +0.84% 935 0 0.03% -16 -71 +16
19/09/19 23,800 0.00% 375 0 0.03% -7 -52 +7
19/09/18 23,800 0.00% 804 0 0.03% -7 -50 +7
19/09/17 23,800 +0.21% 704 0 0.03% -6 115 +6
19/09/16 23,750 -1.04% 748 0 0.03% -4 121 +4
19/09/11 24,000 +0.84% 55 0 0.03% -39 91 +39
19/09/10 23,800 +0.42% 40 0 0.03% -6 191 +6
19/09/09 23,700 +0.21% 817 0 0.03% +141 207 +514
19/09/06 23,650 -1.66% 1,735 0 0.03% -3 51 +3
19/09/05 24,050 +0.63% 436 0 0.03% -3 49 +3
19/09/04 23,900 +0.42% 173 0 0.03% -2 45 +2
19/09/03 23,800 -1.04% 433 0 0.03% -83 23 +83
19/09/02 24,050 0.00% 171 0 0.03% 0 96 0
19/08/30 24,050 -1.23% 54 0 0.03% -12 94 +12
19/08/29 24,350 +0.21% 120 0 0.03% +1 85 +12
19/08/28 24,300 +0.21% 40 0 0.03% +1 90 -1
19/08/27 24,250 +0.83% 481 0 0.03% +2 87 -2
19/08/26 24,050 0.00% 517 0 0.03% +74 72 -74
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲