30,200 0 (0.00%)
07/14 장마감 관심종목추가 관심종목 관심종목
동남합성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 30,200 0.00% 1,234 0 0.13% +1 -552 +999
20/07/13 30,200 -2.42% 1,287 0 0.13% +4 -582 +584
20/07/10 30,950 -1.43% 2,530 0 0.13% 0 -588 +375
20/07/09 31,400 +1.13% 2,303 0 0.13% 0 -594 -30
20/07/08 31,050 +3.67% 5,153 0 0.13% -1 -638 -131
20/07/07 29,950 +1.53% 3,932 0 0.13% +4 -665 -2,167
20/07/06 29,500 +0.34% 1,325 0 0.13% -16 -672 +16
20/07/03 29,400 +0.86% 2,491 0 0.13% +13 -664 -13
20/07/02 29,150 +0.17% 1,152 0 0.13% +2 -698 -3
20/07/01 29,100 -0.51% 323 0 0.13% +1 -730 -1
20/06/30 29,250 0.00% 365 0 0.13% -2 -2,271 +2
20/06/29 29,250 +0.17% 3,198 0 0.13% 0 -2,292 0
20/06/26 29,200 +0.52% 741 0 0.13% +2 -2,285 -2
20/06/25 29,050 -0.17% 720 0 0.13% +6 -2,288 -6
20/06/24 29,100 -0.51% 1,341 0 0.13% -1 -2,307 +1
20/06/23 29,250 +0.69% 1,241 0 0.13% -4 -2,309 +4
20/06/22 29,050 +1.93% 5,667 0 0.13% -1 -2,303 -3,217
20/06/19 28,500 +1.24% 2,218 0 0.13% -2 -2,301 +2
20/06/18 28,150 -1.05% 1,388 0 0.13% -552 -2,284 +552
20/06/17 28,450 +1.25% 1,449 0 0.13% -6 -2,084 +6
20/06/16 28,100 +0.90% 1,051 0 0.13% -29 -2,071 +29
20/06/15 27,850 -1.24% 2,491 0 0.13% -2 -2,046 +2
20/06/12 28,200 -1.23% 1,984 0 0.13% -6 -2,038 +6
20/06/11 28,550 +0.18% 777 0 0.13% -44 -3,116 +44
20/06/10 28,500 +0.53% 1,538 0 0.13% -28 -3,069 +28
20/06/09 28,350 +0.18% 2,894 0 0.13% -3 -3,043 +3
20/06/08 28,300 +0.18% 1,281 0 0.13% -8 -3,028 +8
20/06/05 28,250 -0.18% 2,341 0 0.13% -21 -3,028 +21
20/06/04 28,300 -0.88% 1,826 0 0.13% -30 -3,048 +30
20/06/03 28,550 0.00% 2,568 0 0.13% -1,540 -3,020 +1,540
20/06/02 28,550 -1.04% 2,593 0 0.13% -23 -1,461 -82
20/06/01 28,850 +0.52% 1,850 0 0.13% +7 217 -7
20/05/29 28,700 +0.17% 818 0 0.13% -1 209 +1
20/05/28 28,650 -1.55% 1,455 0 0.13% -13 206 +13
20/05/27 29,100 +0.17% 2,174 0 0.13% -3 217 +3
20/05/26 29,050 +0.35% 1,502 0 0.13% +2 218 -2
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼