ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,695 ¡å 185 (-6.42%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
2,695 |
-6.42% |
173,527 |
+17,264 |
0.64% |
0 |
3,774 |
-16,264 |
21/01/26 |
2,880 |
-4.32% |
86,695 |
-8,908 |
0.60% |
0 |
3,774 |
+12,387 |
21/01/25 |
3,010 |
+0.50% |
91,327 |
-624 |
0.62% |
0 |
3,774 |
+924 |
21/01/22 |
2,995 |
+2.22% |
255,262 |
-21,062 |
0.62% |
0 |
3,774 |
+21,158 |
21/01/21 |
2,930 |
+2.27% |
107,723 |
-14,626 |
0.68% |
0 |
3,774 |
+14,726 |
21/01/20 |
2,865 |
-3.37% |
182,493 |
-21,183 |
0.72% |
0 |
3,774 |
+20,053 |
21/01/19 |
2,965 |
+11.89% |
650,169 |
+29,874 |
0.78% |
0 |
3,774 |
-91,729 |
21/01/18 |
2,650 |
+2.71% |
129,609 |
-448 |
0.69% |
0 |
3,774 |
-9,152 |
21/01/15 |
2,580 |
-0.39% |
220,619 |
+11,147 |
0.69% |
0 |
3,774 |
-31,147 |
21/01/14 |
2,590 |
+3.81% |
194,106 |
+19,298 |
0.66% |
0 |
3,774 |
-21,798 |
21/01/13 |
2,495 |
+5.50% |
166,513 |
-8,835 |
0.61% |
0 |
3,774 |
+8,835 |
21/01/12 |
2,365 |
-0.63% |
46,638 |
-2,261 |
0.64% |
0 |
3,774 |
-4,952 |
21/01/11 |
2,380 |
+0.21% |
227,151 |
-5,883 |
0.64% |
0 |
271 |
-60,027 |
21/01/08 |
2,375 |
-1.25% |
101,491 |
-11,696 |
0.66% |
0 |
271 |
-6,804 |
21/01/07 |
2,405 |
+0.21% |
84,750 |
-3,007 |
0.69% |
0 |
271 |
+3,007 |
21/01/06 |
2,400 |
+0.63% |
137,466 |
-5,343 |
0.70% |
-282 |
271 |
-10,224 |
21/01/05 |
2,385 |
+4.61% |
561,901 |
+48,551 |
0.71% |
0 |
553 |
-51,103 |
21/01/04 |
2,280 |
+6.79% |
133,435 |
-7,815 |
0.58% |
+4,056 |
553 |
+2,698 |
20/12/30 |
2,135 |
+3.89% |
207,767 |
+6,201 |
0.60% |
0 |
-3,503 |
-6,152 |
20/12/29 |
2,055 |
-7.64% |
542,704 |
+59,758 |
0.59% |
0 |
-3,503 |
-59,701 |
20/12/28 |
2,225 |
-4.91% |
192,682 |
-2,773 |
0.43% |
0 |
-3,503 |
+2,773 |
20/12/24 |
2,340 |
-2.09% |
489,146 |
+10,700 |
0.43% |
0 |
-3,503 |
-10,349 |
20/12/23 |
2,390 |
+3.46% |
398,081 |
-14,058 |
0.41% |
0 |
-3,503 |
+12,952 |
20/12/22 |
2,310 |
+6.94% |
1,233,259 |
-36,386 |
0.44% |
0 |
-3,503 |
-63,536 |
20/12/21 |
2,160 |
+0.93% |
74,874 |
-6,797 |
0.58% |
0 |
-3,503 |
-32,150 |
20/12/16 |
2,145 |
+1.42% |
91,904 |
+15,404 |
0.63% |
0 |
-3,503 |
-42,404 |
20/12/15 |
2,115 |
-5.37% |
302,228 |
-4,366 |
0.58% |
0 |
-3,503 |
-89,034 |
20/12/14 |
2,235 |
-0.67% |
114,365 |
-22,840 |
0.60% |
0 |
-3,503 |
+16,567 |
20/12/11 |
2,250 |
+1.81% |
226,168 |
-2,193 |
0.66% |
0 |
-3,503 |
-15,590 |
20/12/10 |
2,210 |
+1.38% |
133,605 |
-9,207 |
0.66% |
0 |
-3,503 |
-41,793 |
20/12/09 |
2,180 |
-5.01% |
252,175 |
-9,880 |
0.69% |
0 |
-3,503 |
-65,120 |
20/12/08 |
2,295 |
+9.55% |
605,990 |
+853 |
0.72% |
-3,503 |
-2,335 |
-204,998 |
20/12/07 |
2,095 |
+3.20% |
205,907 |
-7,997 |
0.72% |
0 |
1,168 |
-100,747 |
20/12/04 |
2,030 |
+1.75% |
168,763 |
-11,357 |
0.74% |
0 |
3,502 |
-33,664 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã