1,465 ▼ 5 (-0.34%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 1,465 -0.34% 174,373 +11,985 0.00% 0 -6 -37,920
19/10/14 1,470 -0.34% 896,205 -84,484 2.08% 0 -6 +84,484
19/10/11 1,475 +1.37% 51,728 -7,751 2.30% 0 -6 +7,751
19/10/10 1,455 +0.34% 46,156 -1,597 2.32% 0 -6 +214
19/10/08 1,450 +1.05% 29,520 +2,219 2.33% 0 -699 -3,341
19/10/07 1,435 -2.05% 109,001 +6,599 2.32% 0 -699 -6,589
19/10/04 1,465 -1.01% 85,836 +7,536 2.30% -1 -699 -7,535
19/10/02 1,480 -0.34% 56,684 +4,942 2.28% -1 -698 -4,941
19/10/01 1,485 +1.02% 84,962 +9,546 2.27% -1 -697 -11,633
19/09/30 1,470 -2.00% 156,126 +24,228 2.25% -2 -696 -24,226
19/09/27 1,500 0.00% 96,376 +13,339 2.18% 0 4,664 -13,139
19/09/26 1,500 +0.67% 153,141 +37,103 2.14% 0 4,664 -37,103
19/09/25 1,490 -1.65% 207,071 +17,375 2.04% -2 4,663 -17,373
19/09/24 1,515 -1.62% 249,073 +20,139 2.00% +1 4,664 -20,140
19/09/23 1,540 -1.28% 112,555 -1,550 1.94% 0 4,662 +1,730
19/09/20 1,560 +1.30% 139,327 +17,176 1.95% 0 4,660 -17,806
19/09/19 1,540 -2.22% 241,011 -28,072 1.90% 0 4,660 +27,716
19/09/18 1,575 +5.70% 613,264 +46,812 1.98% 0 4,660 -47,172
19/09/17 1,490 +1.02% 147,261 +21,954 1.85% 0 4,660 -21,954
19/09/16 1,475 +0.68% 135,458 +15,036 1.79% 0 4,660 -15,036
19/09/11 1,465 +0.34% 348,141 +69,114 1.75% 0 4,660 -99,114
19/09/10 1,460 -2.67% 379,552 +12,866 1.57% 0 4,660 -47,455
19/09/09 1,500 +1.69% 908,402 +34,886 1.53% 0 4,660 -61,413
19/09/06 1,475 +1.37% 3,799,199 -91,403 1.44% -693 4,661 +43,670
19/09/05 1,455 -2.02% 407,034 +4,840 1.68% 0 5,355 -4,908
19/09/04 1,485 +4.95% 584,326 -26,481 1.67% 0 5,357 +26,481
19/09/03 1,415 -2.41% 148,880 -2,589 1.74% 0 5,359 +2,589
19/09/02 1,450 +3.20% 244,784 -25,333 1.75% 0 5,360 +25,854
19/08/30 1,405 +0.36% 49,903 +3,118 1.82% 0 5,360 -3,118
19/08/29 1,400 +1.82% 208,166 -14,222 1.81% +5,358 5,360 +8,864
19/08/28 1,375 0.00% 25,457 -3,254 1.85% 0 4 +3,254
19/08/27 1,375 +0.36% 54,334 -4,297 1.86% -1 8 +4,477
19/08/26 1,370 -2.84% 63,048 -8,330 1.87% -1 9 +8,331
19/08/23 1,410 0.00% 61,142 -3,889 1.89% -1 10 +3,890
19/08/22 1,410 -0.35% 71,954 -2,074 1.90% -2 11 +2,536
19/08/21 1,415 +0.71% 32,076 -1,629 1.91% 0 13 +1,169
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲