ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,650 ¡å 90 (-2.41%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
3,650 |
-2.41% |
418,876 |
-10,892 |
0.00% |
0 |
-673 |
+17,149 |
21/04/15 |
3,740 |
-0.80% |
559,945 |
+18,371 |
0.89% |
0 |
-673 |
-10,820 |
21/04/14 |
3,770 |
-7.71% |
806,993 |
+40,085 |
0.86% |
0 |
-673 |
-33,879 |
21/04/13 |
4,085 |
+3.42% |
4,557,123 |
+18,550 |
0.76% |
-673 |
-673 |
-27,191 |
21/04/12 |
3,950 |
+29.93% |
4,136,862 |
-39,665 |
0.71% |
0 |
0 |
+32,450 |
21/04/09 |
3,040 |
+0.50% |
100,410 |
+5,163 |
0.81% |
0 |
0 |
-5,163 |
21/04/08 |
3,025 |
-0.66% |
133,390 |
-462 |
0.80% |
0 |
0 |
-2,038 |
21/04/07 |
3,045 |
+3.57% |
253,049 |
+40,714 |
0.80% |
0 |
0 |
-44,714 |
21/04/06 |
2,940 |
+2.44% |
130,385 |
+4,298 |
0.69% |
0 |
0 |
-6,637 |
21/04/05 |
2,870 |
-2.05% |
169,862 |
-19,411 |
0.68% |
0 |
0 |
+17,123 |
21/04/02 |
2,930 |
+5.02% |
363,196 |
+23,583 |
0.73% |
0 |
0 |
-39,882 |
21/04/01 |
2,790 |
+2.20% |
137,434 |
+15,347 |
0.67% |
0 |
0 |
-18,166 |
21/03/31 |
2,730 |
+0.18% |
160,473 |
+19,787 |
0.63% |
0 |
0 |
-19,770 |
21/03/30 |
2,725 |
-1.80% |
96,916 |
+4,130 |
0.57% |
0 |
0 |
-4,130 |
21/03/29 |
2,775 |
-1.77% |
96,403 |
+10,964 |
0.56% |
0 |
0 |
-10,964 |
21/03/26 |
2,825 |
-1.57% |
124,214 |
-9,778 |
0.53% |
0 |
4,138 |
+10,424 |
21/03/25 |
2,870 |
+2.50% |
265,312 |
+20,533 |
0.56% |
0 |
4,138 |
-19,716 |
21/03/24 |
2,800 |
+13.59% |
2,245,293 |
-71,090 |
0.50% |
0 |
4,138 |
+69,616 |
21/03/23 |
2,465 |
-0.40% |
42,567 |
+1,527 |
0.70% |
0 |
4,138 |
-1,527 |
21/03/22 |
2,475 |
-0.60% |
55,531 |
-2,719 |
0.69% |
0 |
4,138 |
+2,719 |
21/03/19 |
2,490 |
-2.54% |
114,353 |
+7,553 |
0.71% |
0 |
4,138 |
-8,074 |
21/03/18 |
2,555 |
+1.39% |
47,835 |
-2,068 |
0.69% |
0 |
4,138 |
+3,698 |
21/03/17 |
2,520 |
-1.95% |
53,770 |
-836 |
0.70% |
0 |
4,138 |
+835 |
21/03/16 |
2,570 |
+5.11% |
114,218 |
-7,490 |
0.70% |
0 |
4,138 |
+5,867 |
21/03/15 |
2,445 |
-0.41% |
124,219 |
-3,826 |
0.72% |
0 |
4,138 |
+3,823 |
21/03/12 |
2,455 |
+6.74% |
517,498 |
+16,546 |
0.73% |
0 |
4,138 |
-16,197 |
21/03/11 |
2,300 |
-1.71% |
54,476 |
+10,012 |
0.69% |
0 |
364 |
-10,395 |
21/03/10 |
2,340 |
-1.47% |
39,132 |
-4,534 |
0.66% |
0 |
364 |
+4,534 |
21/03/09 |
2,375 |
+0.64% |
150,041 |
+16,406 |
0.67% |
0 |
364 |
-7,406 |
21/03/08 |
2,360 |
-8.53% |
124,554 |
+7,917 |
0.63% |
0 |
364 |
-8,517 |
21/03/05 |
2,580 |
-1.15% |
51,065 |
-902 |
0.61% |
0 |
364 |
+902 |
21/03/04 |
2,610 |
-0.95% |
35,772 |
+2,994 |
0.61% |
0 |
364 |
-3,790 |
21/03/03 |
2,635 |
+0.57% |
54,323 |
+1,451 |
0.60% |
0 |
364 |
-5,599 |
21/03/02 |
2,620 |
+1.35% |
57,683 |
-9,940 |
0.60% |
0 |
364 |
+9,287 |
21/02/26 |
2,585 |
+0.78% |
121,283 |
+4,426 |
0.62% |
+4,138 |
364 |
-21,351 |
21/02/25 |
2,565 |
+1.99% |
44,202 |
-1,029 |
0.61% |
0 |
-3,774 |
-371 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å