2,695 ▼ 185 (-6.42%)
01/27 장마감 관심종목추가 관심종목 관심종목
CNH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 2,695 -6.42% 173,527 +17,264 0.64% 0 3,774 -16,264
21/01/26 2,880 -4.32% 86,695 -8,908 0.60% 0 3,774 +12,387
21/01/25 3,010 +0.50% 91,327 -624 0.62% 0 3,774 +924
21/01/22 2,995 +2.22% 255,262 -21,062 0.62% 0 3,774 +21,158
21/01/21 2,930 +2.27% 107,723 -14,626 0.68% 0 3,774 +14,726
21/01/20 2,865 -3.37% 182,493 -21,183 0.72% 0 3,774 +20,053
21/01/19 2,965 +11.89% 650,169 +29,874 0.78% 0 3,774 -91,729
21/01/18 2,650 +2.71% 129,609 -448 0.69% 0 3,774 -9,152
21/01/15 2,580 -0.39% 220,619 +11,147 0.69% 0 3,774 -31,147
21/01/14 2,590 +3.81% 194,106 +19,298 0.66% 0 3,774 -21,798
21/01/13 2,495 +5.50% 166,513 -8,835 0.61% 0 3,774 +8,835
21/01/12 2,365 -0.63% 46,638 -2,261 0.64% 0 3,774 -4,952
21/01/11 2,380 +0.21% 227,151 -5,883 0.64% 0 271 -60,027
21/01/08 2,375 -1.25% 101,491 -11,696 0.66% 0 271 -6,804
21/01/07 2,405 +0.21% 84,750 -3,007 0.69% 0 271 +3,007
21/01/06 2,400 +0.63% 137,466 -5,343 0.70% -282 271 -10,224
21/01/05 2,385 +4.61% 561,901 +48,551 0.71% 0 553 -51,103
21/01/04 2,280 +6.79% 133,435 -7,815 0.58% +4,056 553 +2,698
20/12/30 2,135 +3.89% 207,767 +6,201 0.60% 0 -3,503 -6,152
20/12/29 2,055 -7.64% 542,704 +59,758 0.59% 0 -3,503 -59,701
20/12/28 2,225 -4.91% 192,682 -2,773 0.43% 0 -3,503 +2,773
20/12/24 2,340 -2.09% 489,146 +10,700 0.43% 0 -3,503 -10,349
20/12/23 2,390 +3.46% 398,081 -14,058 0.41% 0 -3,503 +12,952
20/12/22 2,310 +6.94% 1,233,259 -36,386 0.44% 0 -3,503 -63,536
20/12/21 2,160 +0.93% 74,874 -6,797 0.58% 0 -3,503 -32,150
20/12/16 2,145 +1.42% 91,904 +15,404 0.63% 0 -3,503 -42,404
20/12/15 2,115 -5.37% 302,228 -4,366 0.58% 0 -3,503 -89,034
20/12/14 2,235 -0.67% 114,365 -22,840 0.60% 0 -3,503 +16,567
20/12/11 2,250 +1.81% 226,168 -2,193 0.66% 0 -3,503 -15,590
20/12/10 2,210 +1.38% 133,605 -9,207 0.66% 0 -3,503 -41,793
20/12/09 2,180 -5.01% 252,175 -9,880 0.69% 0 -3,503 -65,120
20/12/08 2,295 +9.55% 605,990 +853 0.72% -3,503 -2,335 -204,998
20/12/07 2,095 +3.20% 205,907 -7,997 0.72% 0 1,168 -100,747
20/12/04 2,030 +1.75% 168,763 -11,357 0.74% 0 3,502 -33,664
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼