rassi
3,650 ▼ 90 (-2.41%)
04/16 장마감 관심종목추가 관심종목 관심종목
CNH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,650 -2.41% 418,876 -10,892 0.00% 0 -673 +17,149
21/04/15 3,740 -0.80% 559,945 +18,371 0.89% 0 -673 -10,820
21/04/14 3,770 -7.71% 806,993 +40,085 0.86% 0 -673 -33,879
21/04/13 4,085 +3.42% 4,557,123 +18,550 0.76% -673 -673 -27,191
21/04/12 3,950 +29.93% 4,136,862 -39,665 0.71% 0 0 +32,450
21/04/09 3,040 +0.50% 100,410 +5,163 0.81% 0 0 -5,163
21/04/08 3,025 -0.66% 133,390 -462 0.80% 0 0 -2,038
21/04/07 3,045 +3.57% 253,049 +40,714 0.80% 0 0 -44,714
21/04/06 2,940 +2.44% 130,385 +4,298 0.69% 0 0 -6,637
21/04/05 2,870 -2.05% 169,862 -19,411 0.68% 0 0 +17,123
21/04/02 2,930 +5.02% 363,196 +23,583 0.73% 0 0 -39,882
21/04/01 2,790 +2.20% 137,434 +15,347 0.67% 0 0 -18,166
21/03/31 2,730 +0.18% 160,473 +19,787 0.63% 0 0 -19,770
21/03/30 2,725 -1.80% 96,916 +4,130 0.57% 0 0 -4,130
21/03/29 2,775 -1.77% 96,403 +10,964 0.56% 0 0 -10,964
21/03/26 2,825 -1.57% 124,214 -9,778 0.53% 0 4,138 +10,424
21/03/25 2,870 +2.50% 265,312 +20,533 0.56% 0 4,138 -19,716
21/03/24 2,800 +13.59% 2,245,293 -71,090 0.50% 0 4,138 +69,616
21/03/23 2,465 -0.40% 42,567 +1,527 0.70% 0 4,138 -1,527
21/03/22 2,475 -0.60% 55,531 -2,719 0.69% 0 4,138 +2,719
21/03/19 2,490 -2.54% 114,353 +7,553 0.71% 0 4,138 -8,074
21/03/18 2,555 +1.39% 47,835 -2,068 0.69% 0 4,138 +3,698
21/03/17 2,520 -1.95% 53,770 -836 0.70% 0 4,138 +835
21/03/16 2,570 +5.11% 114,218 -7,490 0.70% 0 4,138 +5,867
21/03/15 2,445 -0.41% 124,219 -3,826 0.72% 0 4,138 +3,823
21/03/12 2,455 +6.74% 517,498 +16,546 0.73% 0 4,138 -16,197
21/03/11 2,300 -1.71% 54,476 +10,012 0.69% 0 364 -10,395
21/03/10 2,340 -1.47% 39,132 -4,534 0.66% 0 364 +4,534
21/03/09 2,375 +0.64% 150,041 +16,406 0.67% 0 364 -7,406
21/03/08 2,360 -8.53% 124,554 +7,917 0.63% 0 364 -8,517
21/03/05 2,580 -1.15% 51,065 -902 0.61% 0 364 +902
21/03/04 2,610 -0.95% 35,772 +2,994 0.61% 0 364 -3,790
21/03/03 2,635 +0.57% 54,323 +1,451 0.60% 0 364 -5,599
21/03/02 2,620 +1.35% 57,683 -9,940 0.60% 0 364 +9,287
21/02/26 2,585 +0.78% 121,283 +4,426 0.62% +4,138 364 -21,351
21/02/25 2,565 +1.99% 44,202 -1,029 0.61% 0 -3,774 -371
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼