1,465 ▲ 5 (+0.34%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 1,465 +0.34% 348,141 +69,114 0.00% 0 4,660 -99,114
19/09/10 1,460 -2.67% 379,552 +12,866 1.57% 0 4,660 -47,455
19/09/09 1,500 +1.69% 908,402 +34,886 1.53% 0 4,660 -61,413
19/09/06 1,475 +1.37% 3,799,199 -91,403 1.44% -693 4,661 +43,670
19/09/05 1,455 -2.02% 407,034 +4,840 1.68% 0 5,355 -4,908
19/09/04 1,485 +4.95% 584,326 -26,481 1.67% 0 5,357 +26,481
19/09/03 1,415 -2.41% 148,880 -2,589 1.74% 0 5,359 +2,589
19/09/02 1,450 +3.20% 244,784 -25,333 1.75% 0 5,360 +25,854
19/08/30 1,405 +0.36% 49,903 +3,118 1.82% 0 5,360 -3,118
19/08/29 1,400 +1.82% 208,166 -14,222 1.81% +5,358 5,360 +8,864
19/08/28 1,375 0.00% 25,457 -3,254 1.85% 0 4 +3,254
19/08/27 1,375 +0.36% 54,334 -4,297 1.86% -1 8 +4,477
19/08/26 1,370 -2.84% 63,048 -8,330 1.87% -1 9 +8,331
19/08/23 1,410 0.00% 61,142 -3,889 1.89% -1 10 +3,890
19/08/22 1,410 -0.35% 71,954 -2,074 1.90% -2 11 +2,536
19/08/21 1,415 +0.71% 32,076 -1,629 1.91% 0 13 +1,169
19/08/20 1,405 0.00% 28,203 -1,394 1.91% 0 13 +1,394
19/08/19 1,405 -0.35% 60,116 -2,039 1.91% 0 13 +2,039
19/08/16 1,410 -2.08% 94,417 -7,308 1.92% 0 13 +7,614
19/08/14 1,440 +3.23% 151,377 -20,275 1.94% 0 13 +20,417
19/08/13 1,395 +2.57% 69,322 -20,636 1.99% 0 13 +20,636
19/08/12 1,360 -0.37% 43,580 -6,006 2.05% 0 13 +6,006
19/08/09 1,365 +1.11% 31,386 -8,383 2.06% +1 13 +8,382
19/08/08 1,350 +2.27% 47,451 -5,164 2.09% +1 12 +5,163
19/08/07 1,320 +1.54% 84,325 +1,849 2.10% +2 11 -2,351
19/08/06 1,300 0.00% 110,424 +19,216 2.10% +2 9 -21,718
19/08/05 1,300 -6.14% 193,926 -54,897 2.04% +1 7 +54,896
19/08/02 1,385 -1.77% 67,752 -4,530 2.19% 0 6 +5,496
19/08/01 1,410 +0.36% 39,788 -8,252 2.20% 0 6 +8,252
19/07/31 1,405 -1.06% 55,597 -7,896 2.23% +2 6 +7,894
19/07/30 1,420 +2.90% 149,403 +41,214 2.25% +4 4 -41,218
19/07/29 1,380 -3.16% 130,081 -19,895 2.14% 0 0 +19,895
19/07/26 1,425 -0.35% 117,686 -17,786 2.19% 0 0 +19,051
19/07/25 1,430 -0.35% 308,184 -42,703 0.00% 0 0 +42,631
19/07/24 1,435 -0.35% 138,689 -21,782 2.35% 0 0 +21,782
19/07/23 1,440 -0.35% 49,668 -4,010 2.41% 0 0 +4,010
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼