1,550 ▲ 5 (+0.32%)
09/29 장마감 관심종목추가 관심종목 관심종목
CNH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,550 +0.32% 48,950 -12,239 0.00% 0 2,583 -7,699
20/09/28 1,545 +1.98% 24,672 -2,425 1.14% 0 2,583 +2,475
20/09/24 1,500 -0.33% 75,212 -1,675 1.19% 0 2,583 -48,764
20/09/23 1,505 0.00% 33,616 -2,963 0.00% 0 2,583 -10,910
20/09/22 1,505 -1.31% 118,857 -4,636 1.16% 0 2,583 -56,076
20/09/21 1,525 -0.65% 102,842 -3,794 1.18% 0 2,583 -42,206
20/09/18 1,535 +0.33% 117,325 +1,498 1.19% 0 2,583 -32,498
20/09/17 1,530 -0.65% 39,917 +427 1.19% 0 -1,800 -2,427
20/09/16 1,540 +0.33% 56,362 +842 1.21% 0 -1,800 -14,504
20/09/15 1,535 -0.65% 49,110 +1,356 1.21% 0 -1,800 -6,356
20/09/14 1,545 +0.32% 18,194 -1,451 1.20% 0 -1,800 +1,441
20/09/11 1,540 +0.33% 58,921 +1,730 1.21% 0 -1,800 -7,104
20/09/10 1,535 +0.33% 62,948 -3,201 1.20% -1 7,925 -12,798
20/09/09 1,530 0.00% 60,231 -1,047 1.21% +2,587 7,926 -22,837
20/09/08 1,530 0.00% 43,994 +1,441 1.21% -2 5,339 -1,439
20/09/07 1,530 +0.33% 28,281 -2,010 1.21% -1 5,341 +2,011
20/09/04 1,525 +0.33% 56,060 -831 1.19% 0 5,342 -16,196
20/09/03 1,520 0.00% 32,913 +874 1.25% 0 5,342 -5,154
20/09/02 1,520 -0.33% 39,087 +1,492 1.25% 0 5,342 -1,492
20/09/01 1,525 +0.33% 49,607 -1,255 1.24% 0 5,342 -20,745
20/08/31 1,520 +0.33% 41,033 +1,631 1.24% 0 5,342 -1,631
20/08/28 1,515 +1.68% 102,557 -540 1.24% 0 5,342 -3,898
20/08/27 1,490 0.00% 72,856 +571 1.24% 0 5,342 -32,844
20/08/26 1,490 0.00% 37,538 -1,784 1.24% 0 5,342 -231
20/08/25 1,490 +0.68% 45,949 -680 1.24% 0 5,342 -12,707
20/08/24 1,480 0.00% 64,493 +6,426 1.24% 0 5,342 -29,406
20/08/21 1,480 +2.07% 43,010 +1,160 1.23% -4,383 5,342 -6,657
20/08/20 1,450 -4.92% 174,934 -2,666 1.22% 0 9,725 -43,344
20/08/19 1,525 +3.04% 73,852 -9,794 1.23% 0 14,923 -23,623
20/08/18 1,480 -2.95% 159,059 -7,759 1.26% 0 14,923 -44,241
20/08/14 1,525 -0.33% 68,830 -3,472 1.28% 0 14,923 -11,683
20/08/13 1,530 +2.34% 92,133 -5,026 1.29% +9,725 14,923 -4,499
20/08/12 1,495 -1.64% 32,316 -4,210 1.30% 0 5,198 +4,210
20/08/11 1,520 -0.33% 52,562 +1,605 1.31% 0 5,198 -1,605
20/08/10 1,525 -1.29% 77,544 -430 1.31% 0 5,198 -31,823
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲