1,530 0 (0.00%)
08/14 14:39 관심종목추가 관심종목 관심종목
CNH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 1,530 +2.34% 92,133 -5,026 1.29% +9,725 14,923 -4,499
20/08/12 1,495 -1.64% 32,316 -4,210 1.30% 0 5,198 +4,210
20/08/11 1,520 -0.33% 52,562 +1,605 1.31% 0 5,198 -1,605
20/08/10 1,525 -1.29% 77,544 -430 1.31% 0 5,198 -31,823
20/08/07 1,545 +3.69% 135,279 -4,918 1.31% 0 5,198 -7,585
20/08/06 1,490 +0.68% 48,642 +728 1.32% 0 5,198 -10,968
20/08/05 1,480 -1.00% 109,879 -16,612 1.32% 0 5,198 -16,596
20/08/04 1,495 +1.36% 78,153 +2,964 1.37% 0 5,198 -38,819
20/08/03 1,475 +1.03% 61,035 -54 1.36% 0 5,198 -34,310
20/07/31 1,460 +0.34% 54,688 -3,441 1.36% 0 5,198 -20,614
20/07/30 1,455 +0.34% 69,039 -2,439 1.37% 0 5,198 -18,616
20/07/29 1,450 0.00% 63,732 -3,801 1.38% 0 5,198 -30,563
20/07/28 1,450 +0.69% 81,921 -5,504 1.39% 0 5,198 -28,860
20/07/27 1,440 0.00% 128,085 +1,081 1.41% 0 5,198 -35,445
20/07/24 1,440 -2.04% 70,559 -12,854 1.40% 0 5,198 -21,510
20/07/23 1,470 +0.68% 65,339 -830 1.44% 0 5,198 -2,248
20/07/22 1,460 +1.39% 69,164 -9,593 1.47% +5,198 5,197 +4,388
20/07/21 1,440 -1.03% 76,780 -14,976 1.50% 0 -1 +14,280
20/07/20 1,455 +0.34% 26,719 -7,373 1.54% 0 -1 +7,373
20/07/17 1,450 +0.35% 41,586 -12,781 1.56% 0 -1 +12,715
20/07/16 1,445 +1.76% 70,644 -6,865 1.59% 0 -1 +6,495
20/07/15 1,420 +0.35% 52,824 -4,736 1.61% 0 -1 +4,436
20/07/14 1,415 0.00% 24,925 -6,744 1.63% 0 -1 +6,744
20/07/13 1,415 +0.71% 79,245 +2,168 1.64% 0 -1 -918
20/07/10 1,405 -0.35% 53,297 -10,669 1.64% 0 -1 -4,331
20/07/09 1,410 0.00% 139,753 -12,778 1.67% 0 -1 -30,423
20/07/08 1,410 0.00% 78,285 -12,321 1.70% 0 -1 -3,420
20/07/07 1,410 -0.70% 92,297 -21,369 1.73% 0 -1 +5,528
20/07/06 1,420 +0.35% 44,217 -8,952 1.80% 0 -1 +3,952
20/07/03 1,415 0.00% 28,914 -6,135 1.81% 0 -1 +6,135
20/07/02 1,415 +1.07% 60,189 -4,726 1.83% 0 -1 -15,274
20/07/01 1,400 -0.71% 113,789 -13,300 1.84% 0 -1 -38,202
20/06/30 1,410 +3.30% 134,510 +5,591 1.88% 0 -1 -22,556
20/06/29 1,365 -5.86% 772,880 -12,799 1.86% 0 -1 -134,157
20/06/26 1,450 -1.36% 99,729 -17,609 1.89% 0 -1 -10,009
20/06/25 1,470 -2.97% 135,046 -9,814 1.94% -1 -2 -38,507
2406.17

▼31.36
-1.29%

실시간검색

  1. 셀트리온301,500▼
  2. 삼성전자58,100▼
  3. 씨젠220,000▼
  4. 셀트리온헬스103,900▼
  5. 현대차165,000▼
  6. 진원생명과학10,100▲
  7. LG화학698,000▼
  8. 삼성SDI442,000▼
  9. 삼성바이오로796,000▼
  10. SK케미칼390,000▼