¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/14 | 84,200 | +0.60% | 271,727 | -18,284 | 0.00% | -2,729 | -188,386 | +23,384 |
| 20/08/13 | 83,700 | -0.24% | 194,547 | -9,016 | 11.97% | +1,017 | -204,451 | +6,764 |
| 20/08/12 | 83,900 | +4.35% | 360,516 | +88,691 | 12.00% | +648 | -221,112 | -89,970 |
| 20/08/11 | 80,400 | +0.63% | 202,085 | +11,735 | 11.68% | -69,626 | -218,693 | +57,713 |
| 20/08/10 | 79,900 | +2.17% | 106,413 | +5,070 | 11.64% | +2,376 | -149,468 | -8,408 |
| 20/08/07 | 78,200 | -0.89% | 105,604 | -22,752 | 11.62% | +5,867 | -141,367 | +16,856 |
| 20/08/06 | 78,900 | +2.20% | 137,728 | +29,676 | 11.70% | +3,195 | -201,061 | -34,496 |
| 20/08/05 | 77,200 | -0.26% | 73,057 | -8,099 | 11.59% | -9,973 | -213,611 | +18,069 |
| 20/08/04 | 77,400 | +0.65% | 44,241 | -1,156 | 11.62% | +4,463 | -196,611 | -3,402 |
| 20/08/03 | 76,900 | -1.28% | 75,334 | -17,875 | 11.62% | -14,043 | -202,843 | +31,877 |
| 20/07/31 | 77,900 | -1.27% | 90,372 | -39,830 | 11.69% | -9,707 | -186,029 | +49,507 |
| 20/07/30 | 78,900 | +1.02% | 108,899 | +26,764 | 11.83% | -13,733 | -184,466 | -13,234 |
| 20/07/29 | 78,100 | +0.13% | 56,454 | -468 | 11.73% | -10,345 | -155,970 | +10,598 |
| 20/07/28 | 78,000 | -0.13% | 71,574 | -7,323 | 11.73% | -13,998 | -155,109 | +20,725 |
| 20/07/27 | 78,100 | -0.13% | 61,516 | +150 | 11.80% | -4,229 | -129,683 | +3,298 |
| 20/07/24 | 78,200 | -1.51% | 103,904 | -15,671 | 11.80% | -33,440 | -155,302 | +49,629 |
| 20/07/23 | 79,400 | -1.12% | 147,374 | -61,452 | 11.85% | -25,769 | -121,257 | +86,525 |
| 20/07/22 | 80,300 | -0.99% | 59,978 | -9,628 | 12.07% | -571 | -115,613 | +10,232 |
| 20/07/21 | 81,100 | +1.38% | 67,271 | +12,867 | 12.11% | +3,849 | -126,110 | -16,608 |
| 20/07/20 | 80,000 | -0.74% | 62,563 | -3,546 | 12.06% | -1,638 | -144,272 | +4,877 |
| 20/07/17 | 80,600 | -1.35% | 65,098 | -6,481 | 12.07% | -18,794 | -145,046 | +25,488 |
| 20/07/16 | 81,700 | +1.24% | 85,718 | +31,032 | 12.10% | -15,644 | -129,596 | -15,207 |
| 20/07/15 | 80,700 | +0.88% | 70,587 | +2,397 | 11.99% | +3,067 | -118,031 | -5,438 |
| 20/07/14 | 80,000 | -1.48% | 44,483 | -14,113 | 11.98% | -401 | -141,099 | +14,490 |
| 20/07/13 | 81,200 | +3.31% | 91,052 | +47,499 | 12.03% | +10,477 | -130,717 | -57,494 |
| 20/07/10 | 78,600 | -3.20% | 128,610 | -26,681 | 11.86% | -53,827 | -170,325 | +79,490 |
| 20/07/09 | 81,200 | -1.22% | 97,167 | -13,625 | 11.95% | -9,355 | -148,987 | +22,884 |
| 20/07/08 | 82,200 | +1.73% | 67,680 | +3,767 | 12.00% | +7,027 | -147,537 | -10,289 |
| 20/07/07 | 80,800 | -1.10% | 66,427 | -9,567 | 11.99% | -1,769 | -146,558 | +10,834 |
| 20/07/06 | 81,700 | 0.00% | 62,959 | +4,274 | 12.02% | +2,771 | -147,423 | -7,102 |
| 20/07/03 | 81,700 | -1.09% | 65,275 | -2,517 | 12.01% | -8,144 | -158,848 | +10,438 |
| 20/07/02 | 82,600 | +3.12% | 74,971 | +10,962 | 12.02% | +14,763 | -150,607 | -25,604 |
| 20/07/01 | 80,100 | +0.75% | 73,143 | -713 | 11.98% | -9,484 | -163,316 | +9,242 |
| 20/06/30 | 79,500 | +4.47% | 204,495 | +17,002 | 11.98% | +11,428 | -130,823 | -28,409 |
| 20/06/29 | 76,100 | -3.30% | 101,446 | -12,253 | 11.92% | -29,848 | -148,415 | +42,130 |
| 20/06/26 | 78,700 | +1.55% | 54,999 | +2,562 | 12.02% | +605 | -136,465 | -3,153 |
