¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/25 | 99,500 | +0.40% | 222,865 | +873 | 14.14% | -54,148 | -193,245 | +55,701 |
| 20/02/24 | 99,100 | -5.17% | 267,007 | +2,945 | 14.14% | -24,145 | -205,167 | +20,310 |
| 20/02/21 | 104,500 | -2.34% | 123,037 | +6,234 | 14.11% | +1,664 | -207,574 | -7,578 |
| 20/02/20 | 107,000 | -4.46% | 192,927 | -985 | 14.09% | -41,047 | -229,392 | +41,796 |
| 20/02/19 | 112,000 | -1.32% | 120,120 | +6,644 | 14.03% | -14,338 | -189,725 | +5,056 |
| 20/02/18 | 113,500 | -2.16% | 92,707 | -5,952 | 14.06% | -3,795 | -187,081 | +9,699 |
| 20/02/17 | 116,000 | -0.43% | 80,337 | -2,634 | 14.06% | +404 | -189,701 | +2,345 |
| 20/02/14 | 116,500 | -4.12% | 223,318 | -22,378 | 14.06% | -27,190 | -188,178 | +51,161 |
| 20/02/13 | 121,500 | +1.25% | 160,077 | +2,207 | 14.14% | +15,754 | -157,369 | -17,936 |
| 20/02/12 | 120,000 | +0.42% | 62,216 | -4,561 | 14.13% | -1,292 | -161,803 | +5,407 |
| 20/02/11 | 119,500 | +2.58% | 96,133 | +3,087 | 14.13% | +19,185 | -114,641 | -22,217 |
| 20/02/10 | 116,500 | +0.43% | 90,934 | -6,668 | 14.12% | -25,914 | -158,106 | +33,036 |
| 20/02/07 | 116,000 | -0.85% | 56,709 | +4,643 | 14.14% | -14,852 | -136,124 | +9,100 |
| 20/02/06 | 117,000 | +2.63% | 119,828 | -38,732 | 14.12% | +24,900 | -136,260 | +13,832 |
| 20/02/05 | 114,000 | -1.30% | 60,338 | +1,433 | 14.32% | -15,172 | -143,600 | +13,948 |
| 20/02/04 | 115,500 | +2.21% | 114,311 | -24,922 | 14.30% | +2,115 | -134,935 | +21,831 |
| 20/02/03 | 113,000 | -2.16% | 138,338 | +6,947 | 14.40% | -27,424 | -145,421 | +20,356 |
| 20/01/31 | 115,500 | -2.12% | 116,626 | -14,250 | 14.34% | -1,089 | -112,464 | +14,638 |
| 20/01/30 | 118,000 | -2.07% | 113,236 | -27,001 | 14.39% | -721 | -108,890 | +26,588 |
| 20/01/29 | 120,500 | 0.00% | 103,839 | -15,665 | 14.45% | -6,140 | -104,004 | +20,705 |
| 20/01/28 | 120,500 | -7.31% | 242,005 | -26,679 | 14.49% | -66,070 | -82,863 | +93,118 |
| 20/01/23 | 130,000 | -1.14% | 81,258 | +6,858 | 14.58% | -26,552 | -3,381 | +20,588 |
| 20/01/22 | 131,500 | -0.38% | 98,853 | +19,940 | 14.55% | -20,154 | 47,892 | +947 |
| 20/01/21 | 132,000 | -1.86% | 99,799 | -4,484 | 14.42% | -1,380 | 81,277 | +5,253 |
| 20/01/20 | 134,500 | -1.47% | 256,987 | -14,464 | 14.48% | -11,694 | 82,492 | +26,092 |
| 20/01/17 | 136,500 | +0.37% | 46,187 | +1,248 | 14.52% | -6,415 | 114,370 | +5,106 |
| 20/01/16 | 136,000 | -1.09% | 52,041 | -4,880 | 14.55% | +1,927 | 139,657 | +3,093 |
| 20/01/15 | 137,500 | 0.00% | 60,545 | -3,558 | 14.55% | +3,619 | 171,983 | +2,484 |
| 20/01/14 | 137,500 | +1.85% | 154,825 | +2,009 | 14.54% | +11,320 | 176,000 | -13,810 |
| 20/01/13 | 135,000 | +5.06% | 168,635 | -13,481 | 14.54% | +45,870 | 161,291 | -32,578 |
| 20/01/10 | 128,500 | -1.15% | 92,155 | -10,213 | 14.58% | -24,280 | 116,277 | +32,216 |
| 20/01/09 | 130,000 | +1.56% | 80,102 | -7,377 | 14.61% | -3,932 | 138,255 | +11,232 |
| 20/01/08 | 128,000 | -3.03% | 74,973 | -11,594 | 14.63% | -14,988 | 137,151 | +26,463 |
| 20/01/07 | 132,000 | +2.72% | 101,263 | +4,504 | 14.68% | +17,560 | 123,752 | -21,537 |
| 20/01/06 | 128,500 | -3.02% | 71,673 | -3,871 | 14.65% | -6,507 | 100,185 | +10,931 |
| 20/01/03 | 132,500 | -2.21% | 95,020 | -10,368 | 14.57% | -8,371 | 106,295 | +18,131 |
