thinkels
117,500 ▲ 1,500 (+1.29%)
01/25 장마감 관심종목추가 관심종목 관심종목
롯데쇼핑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 117,500 +1.29% 171,776 -5,563 11.71% -2,721 21,878 +7,877
21/01/22 116,000 +0.87% 264,883 -43,955 11.72% -5,270 24,770 +49,845
21/01/21 115,000 +1.32% 172,016 +2,631 11.87% -30,852 31,773 +28,935
21/01/20 113,500 -1.30% 173,999 -17,901 11.84% -14,049 65,439 +32,262
21/01/19 115,000 +2.68% 141,652 +10,048 11.53% -3,672 85,965 -6,568
21/01/18 112,000 -6.28% 257,680 +552 11.49% -12,128 78,451 +12,699
21/01/15 119,500 -2.85% 255,303 -9,561 11.48% -3,006 71,151 +20,600
21/01/14 123,000 +2.07% 292,301 -5,623 11.52% -19,308 81,353 +29,936
21/01/13 120,500 +0.84% 507,654 -2,173 11.54% -347 119,062 +4,875
21/01/12 119,500 +9.13% 712,689 +23,379 11.52% +75,444 115,680 -93,093
21/01/11 109,500 -3.52% 444,091 -37,448 11.43% -25,340 30,602 +65,629
21/01/08 113,500 +6.57% 506,982 +52,009 11.57% +33,036 30,542 -81,553
21/01/07 106,500 +3.40% 364,368 +11,346 11.38% +34,859 -23,830 -44,652
21/01/06 103,000 -0.48% 183,644 -1,879 11.34% -20,635 -71,314 +20,274
21/01/05 103,500 +1.97% 153,454 +15,979 11.34% +2,332 -55,951 -27,273
21/01/04 101,500 -0.98% 180,286 -8,749 11.29% -21,449 -76,203 +31,799
20/12/30 102,500 +1.99% 242,465 +2,938 11.27% +24,135 -55,019 -27,175
20/12/29 100,500 +1.52% 118,874 -3,404 11.26% -4,811 -93,780 +6,951
20/12/28 99,000 -1.00% 163,023 +1,154 11.28% +10,844 -112,473 -10,181
20/12/24 100,000 +1.01% 92,560 -1,619 11.27% +4,816 -146,038 -4,147
20/12/23 99,000 -0.20% 88,043 -5,454 11.28% +171 -157,397 +6,258
20/12/22 99,200 -0.40% 103,168 -13,554 11.30% +1,733 -152,440 +11,199
20/12/21 99,600 -0.20% 82,923 -3,992 11.35% +2,814 -123,003 +748
20/12/16 101,000 0.00% 74,113 -2,190 11.48% +6,477 -120,892 -4,321
20/12/15 101,000 -0.49% 102,185 -9,206 11.49% -11,186 -143,350 +20,215
20/12/14 101,500 -2.87% 156,994 -12,569 11.53% -19,428 -121,345 +29,001
20/12/11 104,500 +1.46% 144,835 +3,877 11.58% +7,196 -105,398 -7,766
20/12/10 103,000 +0.98% 163,668 -120 11.57% +18,401 -87,892 -19,759
20/12/09 102,000 +2.10% 145,526 -2,929 11.58% -3,729 -55,391 +4,048
20/12/08 99,900 0.00% 114,777 +746 11.59% -9,634 -181 +8,368
20/12/07 99,900 -3.01% 211,596 +1,822 11.59% -25,400 50,296 +23,840
20/12/04 103,000 -2.83% 205,538 +11,013 11.58% -21,336 64,184 +9,618
20/12/03 106,000 +0.47% 130,650 -11,308 11.54% -12,625 73,047 +24,847
20/12/02 105,500 +2.93% 179,899 +1,674 11.58% -5,272 44,356 +4,194
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲