롯데쇼핑(023530) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/25	117,500	+1.29%	171,776	-5,563	11.71%	-2,721	21,878	+7,877
21/01/22	116,000	+0.87%	264,883	-43,955	11.72%	-5,270	24,770	+49,845
21/01/21	115,000	+1.32%	172,016	+2,631	11.87%	-30,852	31,773	+28,935
21/01/20	113,500	-1.30%	173,999	-17,901	11.84%	-14,049	65,439	+32,262
21/01/19	115,000	+2.68%	141,652	+10,048	11.53%	-3,672	85,965	-6,568
21/01/18	112,000	-6.28%	257,680	+552	11.49%	-12,128	78,451	+12,699
21/01/15	119,500	-2.85%	255,303	-9,561	11.48%	-3,006	71,151	+20,600
21/01/14	123,000	+2.07%	292,301	-5,623	11.52%	-19,308	81,353	+29,936
21/01/13	120,500	+0.84%	507,654	-2,173	11.54%	-347	119,062	+4,875
21/01/12	119,500	+9.13%	712,689	+23,379	11.52%	+75,444	115,680	-93,093
21/01/11	109,500	-3.52%	444,091	-37,448	11.43%	-25,340	30,602	+65,629
21/01/08	113,500	+6.57%	506,982	+52,009	11.57%	+33,036	30,542	-81,553
21/01/07	106,500	+3.40%	364,368	+11,346	11.38%	+34,859	-23,830	-44,652
21/01/06	103,000	-0.48%	183,644	-1,879	11.34%	-20,635	-71,314	+20,274
21/01/05	103,500	+1.97%	153,454	+15,979	11.34%	+2,332	-55,951	-27,273
21/01/04	101,500	-0.98%	180,286	-8,749	11.29%	-21,449	-76,203	+31,799
20/12/30	102,500	+1.99%	242,465	+2,938	11.27%	+24,135	-55,019	-27,175
20/12/29	100,500	+1.52%	118,874	-3,404	11.26%	-4,811	-93,780	+6,951
20/12/28	99,000	-1.00%	163,023	+1,154	11.28%	+10,844	-112,473	-10,181
20/12/24	100,000	+1.01%	92,560	-1,619	11.27%	+4,816	-146,038	-4,147
20/12/23	99,000	-0.20%	88,043	-5,454	11.28%	+171	-157,397	+6,258
20/12/22	99,200	-0.40%	103,168	-13,554	11.30%	+1,733	-152,440	+11,199
20/12/21	99,600	-0.20%	82,923	-3,992	11.35%	+2,814	-123,003	+748
20/12/16	101,000	0.00%	74,113	-2,190	11.48%	+6,477	-120,892	-4,321
20/12/15	101,000	-0.49%	102,185	-9,206	11.49%	-11,186	-143,350	+20,215
20/12/14	101,500	-2.87%	156,994	-12,569	11.53%	-19,428	-121,345	+29,001
20/12/11	104,500	+1.46%	144,835	+3,877	11.58%	+7,196	-105,398	-7,766
20/12/10	103,000	+0.98%	163,668	-120	11.57%	+18,401	-87,892	-19,759
20/12/09	102,000	+2.10%	145,526	-2,929	11.58%	-3,729	-55,391	+4,048
20/12/08	99,900	0.00%	114,777	+746	11.59%	-9,634	-181	+8,368
20/12/07	99,900	-3.01%	211,596	+1,822	11.59%	-25,400	50,296	+23,840
20/12/04	103,000	-2.83%	205,538	+11,013	11.58%	-21,336	64,184	+9,618
20/12/03	106,000	+0.47%	130,650	-11,308	11.54%	-12,625	73,047	+24,847
20/12/02	105,500	+2.93%	179,899	+1,674	11.58%	-5,272	44,356	+4,194

주체별 매매동향

실시간검색

인기토론방