ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
117,500 ¡ã 1,500 (+1.29%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ·Ôµ¥¼îÇο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
117,500 |
+1.29% |
171,776 |
-5,563 |
11.71% |
-2,721 |
21,878 |
+7,877 |
21/01/22 |
116,000 |
+0.87% |
264,883 |
-43,955 |
11.72% |
-5,270 |
24,770 |
+49,845 |
21/01/21 |
115,000 |
+1.32% |
172,016 |
+2,631 |
11.87% |
-30,852 |
31,773 |
+28,935 |
21/01/20 |
113,500 |
-1.30% |
173,999 |
-17,901 |
11.84% |
-14,049 |
65,439 |
+32,262 |
21/01/19 |
115,000 |
+2.68% |
141,652 |
+10,048 |
11.53% |
-3,672 |
85,965 |
-6,568 |
21/01/18 |
112,000 |
-6.28% |
257,680 |
+552 |
11.49% |
-12,128 |
78,451 |
+12,699 |
21/01/15 |
119,500 |
-2.85% |
255,303 |
-9,561 |
11.48% |
-3,006 |
71,151 |
+20,600 |
21/01/14 |
123,000 |
+2.07% |
292,301 |
-5,623 |
11.52% |
-19,308 |
81,353 |
+29,936 |
21/01/13 |
120,500 |
+0.84% |
507,654 |
-2,173 |
11.54% |
-347 |
119,062 |
+4,875 |
21/01/12 |
119,500 |
+9.13% |
712,689 |
+23,379 |
11.52% |
+75,444 |
115,680 |
-93,093 |
21/01/11 |
109,500 |
-3.52% |
444,091 |
-37,448 |
11.43% |
-25,340 |
30,602 |
+65,629 |
21/01/08 |
113,500 |
+6.57% |
506,982 |
+52,009 |
11.57% |
+33,036 |
30,542 |
-81,553 |
21/01/07 |
106,500 |
+3.40% |
364,368 |
+11,346 |
11.38% |
+34,859 |
-23,830 |
-44,652 |
21/01/06 |
103,000 |
-0.48% |
183,644 |
-1,879 |
11.34% |
-20,635 |
-71,314 |
+20,274 |
21/01/05 |
103,500 |
+1.97% |
153,454 |
+15,979 |
11.34% |
+2,332 |
-55,951 |
-27,273 |
21/01/04 |
101,500 |
-0.98% |
180,286 |
-8,749 |
11.29% |
-21,449 |
-76,203 |
+31,799 |
20/12/30 |
102,500 |
+1.99% |
242,465 |
+2,938 |
11.27% |
+24,135 |
-55,019 |
-27,175 |
20/12/29 |
100,500 |
+1.52% |
118,874 |
-3,404 |
11.26% |
-4,811 |
-93,780 |
+6,951 |
20/12/28 |
99,000 |
-1.00% |
163,023 |
+1,154 |
11.28% |
+10,844 |
-112,473 |
-10,181 |
20/12/24 |
100,000 |
+1.01% |
92,560 |
-1,619 |
11.27% |
+4,816 |
-146,038 |
-4,147 |
20/12/23 |
99,000 |
-0.20% |
88,043 |
-5,454 |
11.28% |
+171 |
-157,397 |
+6,258 |
20/12/22 |
99,200 |
-0.40% |
103,168 |
-13,554 |
11.30% |
+1,733 |
-152,440 |
+11,199 |
20/12/21 |
99,600 |
-0.20% |
82,923 |
-3,992 |
11.35% |
+2,814 |
-123,003 |
+748 |
20/12/16 |
101,000 |
0.00% |
74,113 |
-2,190 |
11.48% |
+6,477 |
-120,892 |
-4,321 |
20/12/15 |
101,000 |
-0.49% |
102,185 |
-9,206 |
11.49% |
-11,186 |
-143,350 |
+20,215 |
20/12/14 |
101,500 |
-2.87% |
156,994 |
-12,569 |
11.53% |
-19,428 |
-121,345 |
+29,001 |
20/12/11 |
104,500 |
+1.46% |
144,835 |
+3,877 |
11.58% |
+7,196 |
-105,398 |
-7,766 |
20/12/10 |
103,000 |
+0.98% |
163,668 |
-120 |
11.57% |
+18,401 |
-87,892 |
-19,759 |
20/12/09 |
102,000 |
+2.10% |
145,526 |
-2,929 |
11.58% |
-3,729 |
-55,391 |
+4,048 |
20/12/08 |
99,900 |
0.00% |
114,777 |
+746 |
11.59% |
-9,634 |
-181 |
+8,368 |
20/12/07 |
99,900 |
-3.01% |
211,596 |
+1,822 |
11.59% |
-25,400 |
50,296 |
+23,840 |
20/12/04 |
103,000 |
-2.83% |
205,538 |
+11,013 |
11.58% |
-21,336 |
64,184 |
+9,618 |
20/12/03 |
106,000 |
+0.47% |
130,650 |
-11,308 |
11.54% |
-12,625 |
73,047 |
+24,847 |
20/12/02 |
105,500 |
+2.93% |
179,899 |
+1,674 |
11.58% |
-5,272 |
44,356 |
+4,194 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã