27,700 ▼ 200 (-0.72%)
06/16 장마감 관심종목추가 관심종목 관심종목
다우기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 27,700 -0.72% 156,608 +1,812 0.00% -35,054 -105,253 +33,690
21/06/15 27,900 +0.72% 173,960 +17,724 22.33% -6,670 -75,813 +6,941
21/06/14 27,700 -1.07% 142,972 +94 22.31% -13,320 -64,017 +12,553
21/06/11 28,000 +1.27% 223,388 -13,516 22.31% +28,606 -47,192 -13,866
21/06/10 27,650 +0.18% 110,326 +1,076 22.34% +20,159 -89,217 -11,284
21/06/09 27,600 -1.08% 146,060 +5,482 22.34% +11,464 -111,640 -14,546
21/06/08 27,900 +0.18% 221,879 -10,418 22.32% -34,308 -123,820 +27,831
21/06/07 27,850 +2.01% 160,121 +6,656 22.35% +14,097 -101,452 -20,731
21/06/04 27,300 +0.37% 80,787 +10,772 22.33% +42 -113,953 -8,543
21/06/03 27,200 +0.74% 115,438 +19,957 22.31% -17,686 -128,825 -10,215
21/06/02 27,000 -1.46% 132,565 -2,780 22.26% -10,499 -138,413 +22,221
21/06/01 27,400 0.00% 89,305 -765 22.27% -1,801 -128,213 +2,493
21/05/31 27,400 +0.55% 128,101 +17,440 22.27% +507 -125,543 -17,428
21/05/28 27,250 -0.73% 91,102 -4,389 22.23% -11,111 -142,502 +15,498
21/05/27 27,450 -0.36% 119,086 -11,326 22.24% -13,800 -139,891 +27,828
21/05/26 27,550 +0.73% 93,845 +31,629 22.27% -13,835 -121,919 -17,773
21/05/25 27,350 +0.37% 91,954 -18,213 22.20% -1,957 -89,024 +17,177
21/05/24 27,250 -1.80% 103,521 +7,625 22.24% +1,727 -109,469 -10,040
21/05/21 27,750 -1.07% 147,259 -26,987 22.22% -19,997 -66,251 +46,676
21/05/20 28,050 -1.06% 168,058 -24,668 22.28% -1,817 -92,988 +25,682
21/05/18 28,350 +3.28% 331,199 +42,744 22.34% -5,614 -109,067 -24,935
21/05/17 27,450 0.00% 134,883 -7,667 22.24% +5,126 -93,766 +3,021
21/05/14 27,450 +1.48% 121,855 -20,600 22.26% +3,505 -70,722 +17,995
21/05/13 27,050 -4.92% 295,324 -52,870 22.30% -13,419 -109,994 +75,580
21/05/12 28,450 -0.35% 287,630 -40,370 22.42% -2,264 -91,832 +48,502
21/05/11 28,550 +2.15% 447,307 +68,699 22.51% -716 -55,235 -86,464
21/05/10 27,950 +4.88% 555,953 +19,996 22.36% -11,940 -44,839 -1,486
21/05/07 26,650 +1.91% 100,686 -11,938 22.31% +1,596 -28,411 -10,499
21/05/06 26,150 +1.55% 85,197 -5,410 22.34% -14,830 -85,141 +19,094
21/05/04 25,750 -0.39% 160,745 +3,350 22.35% -27,274 -65,642 +18,140
21/05/03 25,850 -2.82% 163,946 -4,661 22.35% -299 -38,974 +4,052
21/04/30 26,600 -2.03% 164,367 -13,493 22.36% +869 -36,371 +13,826
21/04/29 27,150 -0.18% 193,318 +23,774 22.39% -16,452 -36,109 -9,078
21/04/28 27,200 -3.20% 207,412 -22,940 22.33% -8,500 -27,070 +33,905
21/04/27 28,100 +0.18% 167,733 -11,561 22.38% +4,172 -17,872 +5,919
21/04/26 28,050 +2.37% 207,030 +9,769 22.41% +19,060 -25,774 -29,320
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 코미팜11,000▼
  4. 카카오143,000▼
  5. LG디스플레22,700-
  6. 셀트리온헬스118,200▼
  7. 한국전력26,700▲
  8. 두산중공업24,450▲
  9. 쌍방울1,050▼
  10. 아나패스24,200▼