21,000 ▲ 200 (+0.96%) 07/19 10:27 관심종목

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 20,800 -0.72% 97,113 -14,486 26.00% +11,855 -12,344 -394
19/07/17 20,950 -4.12% 98,135 -22,997 26.02% -25,175 -60,461 +45,502
19/07/16 21,850 +5.81% 145,374 +24,748 26.07% +21,295 -56,875 -50,152
19/07/15 20,650 -1.43% 53,552 -17,208 26.02% +2,156 -45,341 +5,995
19/07/12 20,950 -0.95% 88,921 +6,265 26.06% -48,783 -93,996 +22,484
19/07/11 21,150 +0.48% 55,462 -11,276 26.04% -10,533 -61,344 +16,709
19/07/10 21,050 0.00% 28,387 +3,586 26.07% -7,338 -110,120 +1,732
19/07/09 21,050 +0.48% 68,562 +23,372 26.06% -9,300 -111,956 -17,094
19/07/08 20,950 -3.68% 98,126 -10,244 25.99% +7,221 -130,326 -14,072
19/07/05 21,750 -0.23% 67,188 +8,260 26.01% -25,238 -164,067 +13,478
19/07/04 21,800 +1.16% 52,071 +3,929 26.00% +765 -150,373 -8,194
19/07/03 21,550 -3.15% 121,023 -42,637 25.99% +14,233 -174,021 +25,487
19/07/02 22,250 +2.06% 100,429 -981 26.09% +18,046 -185,187 -17,119
19/07/01 21,800 +0.46% 79,918 -14,170 26.08% +17,607 -140,102 -7,027
19/06/28 21,700 +1.17% 73,058 -1,495 26.11% +20,727 -105,487 -18,851
19/06/27 21,450 -0.92% 113,591 -9,541 26.12% +4,830 -138,186 +4,661
19/06/26 21,650 +0.23% 56,840 +4,162 26.14% -17,704 -101,601 +8,383
19/06/25 21,600 +1.41% 139,825 +5,624 26.13% +34,737 -148,707 -49,918
19/06/24 21,300 -1.84% 79,992 +9,893 26.12% -33,472 -341,782 +14,622
19/06/21 21,700 +0.70% 64,549 -8,835 26.10% +11,727 -265,192 -12,875
19/06/20 21,550 -1.15% 131,494 -21,051 26.12% -36,262 -224,705 +52,283
19/06/19 21,800 -1.80% 155,046 +5,718 26.16% -21,589 -200,689 +18,395
19/06/18 22,200 +3.26% 216,825 +8,044 26.18% +32,829 -158,222 -39,812
19/06/17 21,500 +2.87% 261,830 +93,156 26.15% -46,499 -120,871 -46,827
19/06/14 20,900 +0.97% 132,009 +10,902 25.95% -16,131 -53,421 -5,756
19/06/13 20,700 -1.66% 175,165 -2,070 25.92% -59,309 -18,244 +47,879
19/06/12 21,050 -0.47% 93,605 -10,660 25.93% -9,174 67,449 +8,689
19/06/11 21,150 +0.24% 75,202 +2,894 25.95% -27,670 98,090 +13,376
19/06/10 21,100 0.00% 73,357 +4,674 25.94% -26,520 129,767 +13,475
19/06/07 21,100 -0.47% 85,355 +14,818 25.93% -11,544 165,304 -3,804
19/06/05 21,200 -1.17% 146,366 -24,465 25.90% -22,883 175,403 +44,368
19/06/04 21,450 -0.23% 84,711 +8,965 25.95% +3,067 221,413 -12,032
19/06/03 21,500 +4.62% 164,694 +2,712 25.93% +63,131 224,522 -62,972
19/05/31 20,550 +2.49% 150,527 +10,263 25.88% +52,222 166,246 -67,572
19/05/30 20,050 -0.99% 145,349 -315 25.86% -11,972 112,826 +5,357
19/05/29 20,250 +0.25% 138,564 +9,889 25.87% +41,415 121,121 -51,446
2081.24

▲14.69
0.71%

실시간검색

  1. 셀트리온183,000▲
  2. 후성10,850▼
  3. 셀트리온헬스50,200▲
  4. 아진산업3,430▲
  5. 동진쎄미켐15,700▲
  6. 풍국주정22,300▲
  7. 모나미4,060▼
  8. 카카오134,000▲
  9. 선익시스템9,920▼
  10. SK하이닉스75,700▲