»ïº¸ÆÇÁö 023600   ÄÚ½º´Ú>Á¾ÀÌ,¸ñÀç
11,750 ¡å 100 (-0.84%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïº¸ÆÇÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 11,750 -0.84% 164,199 +41,039 0.00% +131 110,241 -40,868
21/01/21 11,850 +1.28% 169,672 +22,674 2.58% 0 126,620 -22,776
21/01/20 11,700 -1.68% 179,532 -11,205 2.44% -18,423 167,723 +39,627
21/01/19 11,900 +4.39% 301,390 +11,526 2.51% -138 233,009 -11,007
21/01/18 11,400 -5.39% 319,068 -20,596 2.44% -9,620 243,319 +30,924
21/01/15 12,050 -4.37% 375,384 -31,589 2.56% +2,605 278,943 +18,708
21/01/14 12,600 -1.18% 372,511 +9,394 2.76% -13,616 276,276 +8,612
21/01/13 12,750 0.00% 805,434 +33,622 2.70% +26,905 292,073 -56,571
21/01/12 12,750 +1.59% 4,007,060 +21,219 2.49% +6,165 266,086 -54,141
21/01/11 12,550 +6.81% 1,545,536 -12,051 2.36% -457 256,906 +12,740
21/01/08 11,750 -3.29% 300,657 -34,073 2.44% +20,001 257,663 +26,057
21/01/07 12,150 +4.74% 692,907 -3,406 2.64% -1,206 232,833 +17,693
21/01/06 11,600 +1.31% 394,876 -31,302 2.67% +13,971 234,039 +27,172
21/01/05 11,450 -1.72% 478,308 +47,274 2.86% -8,572 220,057 -59,762
21/01/04 11,650 -2.92% 406,792 +22,431 2.57% +6,901 228,629 -30,274
20/12/30 12,000 -2.44% 305,999 -2,086 2.43% +658 221,333 +2,328
20/12/29 12,300 +2.07% 363,630 -8,555 2.44% -13,794 220,675 +22,348
20/12/28 12,050 +1.26% 511,850 +3,078 2.49% +66,754 234,469 -55,493
20/12/24 11,900 -1.24% 472,922 +17,587 2.47% +18,211 164,995 -35,758
20/12/23 12,050 -5.49% 658,125 -13,913 2.37% +13,765 118,301 -4,625
20/12/22 12,750 -2.67% 1,139,927 -29,157 2.45% +16,510 63,856 +2,667
20/12/21 13,100 +7.38% 3,192,193 -4,249 2.63% +41,103 -19,979 -15,028
20/12/16 11,000 +10.55% 2,601,905 -4,355 3.07% +46,863 -117,063 -44,827
20/12/15 9,950 -1.49% 183,177 -2,034 3.10% +10,172 -163,774 -8,738
20/12/14 10,100 +2.23% 390,015 -39,058 3.11% +26,004 -172,999 -16,492
20/12/11 9,880 -0.80% 184,825 -3,714 3.35% -62 -190,546 +3,481
20/12/10 9,960 +0.50% 250,309 -17,877 3.37% +2,181 -250,971 +15,365
20/12/09 9,910 +0.10% 207,239 -12,173 3.48% +918 -317,978 +10,715
20/12/08 9,900 -2.46% 311,025 +7,364 3.56% -3,015 -319,105 -6,839
20/12/07 10,150 0.00% 956,639 -64,155 3.51% +300 -317,679 +68,092
20/12/04 10,150 +4.64% 1,008,238 -4,891 3.82% -4,829 -321,251 +6,207
20/12/03 9,700 -4.43% 515,097 -9,314 3.83% 0 -320,272 +22,904
20/12/02 10,150 0.00% 411,014 +1,760 3.89% -11 -318,627 -1,503
20/12/01 10,150 -6.45% 897,410 -24,581 3.99% 0 -314,682 +31,885
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. Ä«Ä«¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. Ä«Ä«¿À464,000¡ã