삼보판지(023600) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
19/06/19	11,550	0.00%	47,507	-2,906	5.88%	-16	-62,486	+9,209
19/06/18	11,550	-1.70%	56,956	-2,721	5.90%	-456	-70,056	+2,312
19/06/17	11,750	-0.84%	73,630	-10,986	5.92%	-960	-73,479	+11,272
19/06/14	11,850	-0.84%	118,030	+7,775	5.98%	-925	-76,020	-8,686
19/06/13	11,950	-2.45%	142,684	+25	5.94%	-32,057	-75,196	+27,184
19/06/12	12,250	-1.61%	111,375	+1,517	5.94%	+878	-42,873	-3,763
19/06/11	12,450	+4.18%	467,478	+7,590	5.93%	-6,864	-37,595	+10,132
19/06/10	11,950	+7.17%	208,576	+40,789	5.89%	-3,709	-30,958	-36,072
19/06/07	11,150	-1.76%	96,134	-21,110	5.64%	-8,829	-28,690	+27,964
19/06/05	11,350	+4.61%	135,265	+16,976	5.77%	-297	-13,930	-30,269
19/06/04	10,850	+2.36%	87,758	+17,418	5.66%	+375	-13,747	-11,026
19/06/03	10,600	+0.95%	51,385	+19,653	5.56%	+315	-15,523	-527
19/05/31	10,500	-2.33%	90,922	-7,188	5.43%	-315	-16,194	+3,003
19/05/30	10,750	+1.90%	70,743	+11,471	5.48%	-251	-18,310	-8,347
19/05/29	10,550	-2.31%	103,373	+12,961	5.40%	-2,671	-19,804	-4,437
19/05/28	10,800	+2.37%	157,351	+3,164	5.32%	+4,097	-19,584	+17,972
19/05/27	10,550	-1.86%	122,857	+18,604	5.30%	-2,359	-23,935	-29,637
19/05/24	10,750	0.00%	130,980	+24,736	5.19%	-6,067	-19,932	-18,869
19/05/23	10,750	-3.59%	110,358	-8,787	5.04%	-1,930	-14,097	+2,158
19/05/22	11,150	-2.19%	123,089	-25,034	5.09%	-445	-14,709	+18,479
19/05/21	11,400	-5.00%	243,818	-76,910	5.25%	-7,586	-13,266	+74,953
19/05/20	12,000	+8.11%	586,446	-8,016	5.72%	-3,879	-7,177	+21,475
19/05/17	11,100	-3.06%	144,030	-1,314	5.77%	-3,501	-50,074	+1,927
19/05/16	11,450	+1.78%	204,765	-1,900	5.78%	-101	-49,692	-12,914
19/05/15	11,250	-1.32%	146,363	-3,349	5.79%	+266	-45,256	-1,642
19/05/14	11,400	+2.24%	78,886	-3,910	5.81%	+6,156	16,229	+2,303
19/05/13	11,150	-0.45%	80,775	+4,855	5.84%	-227	2,694	+866
19/05/10	11,200	-1.75%	103,453	+13,400	5.81%	-1,441	2,284	-17,228
19/05/09	11,400	-1.72%	122,795	+12,041	5.72%	+5,931	1,074	-6,066
19/05/08	11,600	-4.53%	158,516	-38,934	5.65%	-114	-9,219	+43,158
19/05/07	12,150	+6.58%	424,571	-36,445	5.89%	-1,401	-6,614	+66,377
19/05/03	11,400	-2.56%	148,511	+16,229	6.11%	-356	-2,676	-15,747
19/05/02	11,700	-2.09%	117,093	-4,285	6.01%	-2,431	-2,707	+5,452
19/04/30	11,950	-2.05%	108,261	+2,441	6.04%	-1,745	-2,666	-309
19/04/29	12,200	+0.41%	59,925	-13,841	6.02%	-2,451	-1,211	+16,856
19/04/26	12,150	+0.41%	144,567	+7,707	6.11%	-254	-880	-6,173

국일제지(078130)	대림제지(017650)	대양제지(006580)
동화기업(025900)	무림SP(001810)	삼륭물산(014970)
삼보판지(023600)	한국팩키지(037230)

주체별 매매동향

실시간검색

인기토론방