8,490 ▼ 10 (-0.12%)
09/18 장마감 관심종목추가 관심종목 관심종목
삼보판지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 8,490 -0.12% 57,275 -9,309 0.00% -522 -54,241 +9,831
20/09/17 8,500 -0.82% 104,842 -14,376 3.22% -2,675 -53,007 +15,484
20/09/16 8,570 +2.02% 197,247 +21,409 3.31% +446 -54,109 -11,310
20/09/15 8,400 -0.71% 78,611 +425 3.18% -4,139 -55,536 +6,214
20/09/14 8,460 +3.93% 166,817 +58,931 3.17% -1,405 -74,716 -53,523
20/09/11 8,140 -0.85% 78,490 -1,655 2.81% -16,092 -68,918 +17,877
20/09/10 8,210 -0.36% 181,812 -2,585 2.82% -1,738 -7,073 +3,677
20/09/09 8,240 +0.98% 155,829 +35,962 2.84% +1,352 -7,209 -29,294
20/09/08 8,160 -1.09% 114,527 -3,800 2.61% +2,630 -8,684 +994
20/09/07 8,250 +0.98% 161,036 -1,653 2.64% +2,370 -11,327 +298
20/09/04 8,170 0.00% 325,032 +21,397 2.65% -6,218 -17,762 -13,405
20/09/03 8,170 +0.12% 198,478 -9,912 2.51% +1,733 -11,002 +8,934
20/09/02 8,160 +1.12% 460,448 +873 2.60% -227 -10,691 -1,605
20/09/01 8,070 +1.13% 121,344 -3,971 2.59% -1,256 -10,099 +9,715
20/08/31 7,980 -0.25% 223,806 -9,147 2.62% -194 -9,247 +10,453
20/08/28 8,000 +8.70% 685,029 +40,105 2.68% -135 -11,662 -54,091
20/08/27 7,360 -1.87% 111,106 -15,324 2.43% -24,620 -13,987 +35,803
20/08/26 7,500 +2.04% 160,778 -8,025 2.52% -5,627 10,481 +13,583
20/08/25 7,350 +1.38% 57,015 -4,906 2.57% +1,185 18,178 +3,221
20/08/24 7,250 -1.36% 82,507 -14,556 2.60% +891 16,515 +16,071
20/08/21 7,350 +1.66% 57,086 +8,445 2.69% +712 14,940 -9,153
20/08/20 7,230 -5.74% 213,932 -22,886 2.64% -3,777 8,709 +623
20/08/19 7,670 +0.92% 79,354 +7,065 2.78% -981 11,117 -6,394
20/08/18 7,600 -4.40% 324,312 -3,173 2.74% -23,319 11,987 +31,532
20/08/14 7,950 -8.09% 534,635 +554 2.76% +4,393 34,740 +21,561
20/08/13 8,650 +10.61% 885,530 +57,448 2.75% +45,753 30,136 -51,494
20/08/12 7,820 -0.26% 72,778 +701 2.40% -1,874 -16,733 +889
20/08/11 7,840 -0.63% 90,887 +7,204 2.39% -123 -15,346 -939
20/08/10 7,890 -0.13% 67,812 -963 2.35% -13 -15,346 +8,534
20/08/07 7,900 +0.64% 72,149 -5,555 2.36% -4,065 -16,634 +9,620
20/08/06 7,850 +1.03% 62,644 +8,432 2.39% +542 -13,707 -7,974
20/08/05 7,770 -0.38% 60,617 -10,298 2.34% +2,044 -14,363 +7,170
20/08/04 7,800 +1.69% 171,471 +35,769 2.40% +365 -16,934 -32,273
20/08/03 7,670 -0.13% 27,845 -589 2.18% -404 -17,684 +993
20/07/31 7,680 -0.39% 47,369 -10,778 2.18% -2,609 -17,833 +12,292
20/07/30 7,710 +0.65% 51,161 +2,930 2.25% -2,460 -15,224 -446
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲