주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 11,550 0.00% 47,507 -2,906 5.88% -16 -62,486 +9,209
19/06/18 11,550 -1.70% 56,956 -2,721 5.90% -456 -70,056 +2,312
19/06/17 11,750 -0.84% 73,630 -10,986 5.92% -960 -73,479 +11,272
19/06/14 11,850 -0.84% 118,030 +7,775 5.98% -925 -76,020 -8,686
19/06/13 11,950 -2.45% 142,684 +25 5.94% -32,057 -75,196 +27,184
19/06/12 12,250 -1.61% 111,375 +1,517 5.94% +878 -42,873 -3,763
19/06/11 12,450 +4.18% 467,478 +7,590 5.93% -6,864 -37,595 +10,132
19/06/10 11,950 +7.17% 208,576 +40,789 5.89% -3,709 -30,958 -36,072
19/06/07 11,150 -1.76% 96,134 -21,110 5.64% -8,829 -28,690 +27,964
19/06/05 11,350 +4.61% 135,265 +16,976 5.77% -297 -13,930 -30,269
19/06/04 10,850 +2.36% 87,758 +17,418 5.66% +375 -13,747 -11,026
19/06/03 10,600 +0.95% 51,385 +19,653 5.56% +315 -15,523 -527
19/05/31 10,500 -2.33% 90,922 -7,188 5.43% -315 -16,194 +3,003
19/05/30 10,750 +1.90% 70,743 +11,471 5.48% -251 -18,310 -8,347
19/05/29 10,550 -2.31% 103,373 +12,961 5.40% -2,671 -19,804 -4,437
19/05/28 10,800 +2.37% 157,351 +3,164 5.32% +4,097 -19,584 +17,972
19/05/27 10,550 -1.86% 122,857 +18,604 5.30% -2,359 -23,935 -29,637
19/05/24 10,750 0.00% 130,980 +24,736 5.19% -6,067 -19,932 -18,869
19/05/23 10,750 -3.59% 110,358 -8,787 5.04% -1,930 -14,097 +2,158
19/05/22 11,150 -2.19% 123,089 -25,034 5.09% -445 -14,709 +18,479
19/05/21 11,400 -5.00% 243,818 -76,910 5.25% -7,586 -13,266 +74,953
19/05/20 12,000 +8.11% 586,446 -8,016 5.72% -3,879 -7,177 +21,475
19/05/17 11,100 -3.06% 144,030 -1,314 5.77% -3,501 -50,074 +1,927
19/05/16 11,450 +1.78% 204,765 -1,900 5.78% -101 -49,692 -12,914
19/05/15 11,250 -1.32% 146,363 -3,349 5.79% +266 -45,256 -1,642
19/05/14 11,400 +2.24% 78,886 -3,910 5.81% +6,156 16,229 +2,303
19/05/13 11,150 -0.45% 80,775 +4,855 5.84% -227 2,694 +866
19/05/10 11,200 -1.75% 103,453 +13,400 5.81% -1,441 2,284 -17,228
19/05/09 11,400 -1.72% 122,795 +12,041 5.72% +5,931 1,074 -6,066
19/05/08 11,600 -4.53% 158,516 -38,934 5.65% -114 -9,219 +43,158
19/05/07 12,150 +6.58% 424,571 -36,445 5.89% -1,401 -6,614 +66,377
19/05/03 11,400 -2.56% 148,511 +16,229 6.11% -356 -2,676 -15,747
19/05/02 11,700 -2.09% 117,093 -4,285 6.01% -2,431 -2,707 +5,452
19/04/30 11,950 -2.05% 108,261 +2,441 6.04% -1,745 -2,666 -309
19/04/29 12,200 +0.41% 59,925 -13,841 6.02% -2,451 -1,211 +16,856
19/04/26 12,150 +0.41% 144,567 +7,707 6.11% -254 -880 -6,173
2131.17

▲6.39
0.30%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,650▲
  3. 링크제니시스7,820▲
  4. 코미팜23,150▲
  5. 미래산업262▲
  6. 제넥신70,700▲
  7. 일신석재3,090▼
  8. 대한뉴팜12,500▲
  9. 에이디칩스2,175▼
  10. 셀트리온헬스59,300▲