7,530 ▼ 50 (-0.66%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 7,530 -0.66% 86,814 -4,793 0.00% -95 -58,416 +7,338
20/05/28 7,580 -1.04% 60,024 -7,375 2.59% -71 -58,443 +6,660
20/05/27 7,660 -0.39% 60,713 -1,765 2.63% 0 -58,450 +3,490
20/05/26 7,690 +1.45% 95,531 +13,905 2.64% -351 -58,401 -2,554
20/05/25 7,580 0.00% 74,865 -2,023 2.56% 0 -57,527 -4,575
20/05/22 7,580 -3.68% 223,188 +9,656 2.57% -161 -52,723 -15,005
20/05/21 7,870 -0.51% 61,909 -1,933 2.51% -12 -52,639 +2,445
20/05/20 7,910 -0.13% 66,647 +2,954 2.52% -52 -52,860 -2,373
20/05/19 7,920 +0.51% 105,724 +742 2.50% -35 -52,808 +62
20/05/18 7,880 -3.90% 236,547 -16,268 2.50% -30,391 -38,874 +43,703
20/05/15 8,200 +3.67% 266,301 +8,065 2.60% -14,189 -8,359 +7,825
20/05/14 7,910 -0.38% 56,214 +2,641 2.55% -16,847 11,039 +7,997
20/05/13 7,940 -0.50% 27,079 +747 2.53% -843 64,493 -3,054
20/05/12 7,980 -1.60% 75,932 -13,693 2.53% -9,688 65,296 +20,663
20/05/11 8,110 -0.86% 82,672 +373 2.61% +183 72,670 -3,368
20/05/08 8,180 +0.74% 76,365 +23,083 2.61% -87 72,141 -12,944
20/05/07 8,120 +0.25% 70,270 -1,378 2.47% +2,102 71,677 -3,854
20/05/06 8,100 +0.50% 70,600 -3,391 2.48% +7,622 69,503 -6,510
20/05/04 8,060 +0.62% 107,663 -5,027 2.66% -118 61,881 +6,125
20/04/29 8,010 +3.89% 178,625 +43,468 2.69% +4,617 61,999 -31,352
20/04/28 7,710 +0.92% 62,964 +8,265 2.42% -122 57,382 -8,143
20/04/27 7,640 +2.14% 94,867 +29,713 2.37% -78 57,504 -21,957
20/04/24 7,480 -1.32% 76,744 +3,798 2.19% +49 54,485 -9,761
20/04/23 7,580 +2.43% 97,071 +38,330 2.16% +523 54,270 -16,124
20/04/22 7,400 0.00% 67,301 +8,938 1.93% +4,804 54,286 -10,147
20/04/21 7,400 -3.39% 124,020 -5,727 1.87% -77 49,118 -1,717
20/04/20 7,660 -0.39% 69,102 +13,722 1.91% -233 48,205 -15,202
20/04/17 7,690 0.00% 65,890 -1,653 1.82% 0 48,108 +2,872
20/04/16 7,690 +1.85% 76,315 +5,913 1.83% +13,899 45,681 -19,812
20/04/14 7,550 +1.07% 100,549 +10,378 1.80% +124 28,773 +4,559
20/04/13 7,470 -3.36% 90,388 -27,015 1.73% +5,209 28,045 +15,291
20/04/10 7,730 +3.90% 191,789 +17,092 1.90% +36,607 21,637 -58,510
20/04/09 7,440 -0.13% 90,282 -3,017 1.79% -40 -15,202 -5,238
20/04/08 7,450 +2.76% 173,926 +13,647 1.81% -2,314 -16,833 -21,154
20/04/07 7,250 +0.28% 86,982 +6,218 1.73% -346 -15,828 -13,159
20/04/06 7,230 +4.48% 90,016 +24,802 1.69% -551 -16,062 -23,761
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼