ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,750 ¡å 100 (-0.84%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ïº¸ÆÇÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
11,750 |
-0.84% |
164,199 |
+41,039 |
0.00% |
+131 |
110,241 |
-40,868 |
21/01/21 |
11,850 |
+1.28% |
169,672 |
+22,674 |
2.58% |
0 |
126,620 |
-22,776 |
21/01/20 |
11,700 |
-1.68% |
179,532 |
-11,205 |
2.44% |
-18,423 |
167,723 |
+39,627 |
21/01/19 |
11,900 |
+4.39% |
301,390 |
+11,526 |
2.51% |
-138 |
233,009 |
-11,007 |
21/01/18 |
11,400 |
-5.39% |
319,068 |
-20,596 |
2.44% |
-9,620 |
243,319 |
+30,924 |
21/01/15 |
12,050 |
-4.37% |
375,384 |
-31,589 |
2.56% |
+2,605 |
278,943 |
+18,708 |
21/01/14 |
12,600 |
-1.18% |
372,511 |
+9,394 |
2.76% |
-13,616 |
276,276 |
+8,612 |
21/01/13 |
12,750 |
0.00% |
805,434 |
+33,622 |
2.70% |
+26,905 |
292,073 |
-56,571 |
21/01/12 |
12,750 |
+1.59% |
4,007,060 |
+21,219 |
2.49% |
+6,165 |
266,086 |
-54,141 |
21/01/11 |
12,550 |
+6.81% |
1,545,536 |
-12,051 |
2.36% |
-457 |
256,906 |
+12,740 |
21/01/08 |
11,750 |
-3.29% |
300,657 |
-34,073 |
2.44% |
+20,001 |
257,663 |
+26,057 |
21/01/07 |
12,150 |
+4.74% |
692,907 |
-3,406 |
2.64% |
-1,206 |
232,833 |
+17,693 |
21/01/06 |
11,600 |
+1.31% |
394,876 |
-31,302 |
2.67% |
+13,971 |
234,039 |
+27,172 |
21/01/05 |
11,450 |
-1.72% |
478,308 |
+47,274 |
2.86% |
-8,572 |
220,057 |
-59,762 |
21/01/04 |
11,650 |
-2.92% |
406,792 |
+22,431 |
2.57% |
+6,901 |
228,629 |
-30,274 |
20/12/30 |
12,000 |
-2.44% |
305,999 |
-2,086 |
2.43% |
+658 |
221,333 |
+2,328 |
20/12/29 |
12,300 |
+2.07% |
363,630 |
-8,555 |
2.44% |
-13,794 |
220,675 |
+22,348 |
20/12/28 |
12,050 |
+1.26% |
511,850 |
+3,078 |
2.49% |
+66,754 |
234,469 |
-55,493 |
20/12/24 |
11,900 |
-1.24% |
472,922 |
+17,587 |
2.47% |
+18,211 |
164,995 |
-35,758 |
20/12/23 |
12,050 |
-5.49% |
658,125 |
-13,913 |
2.37% |
+13,765 |
118,301 |
-4,625 |
20/12/22 |
12,750 |
-2.67% |
1,139,927 |
-29,157 |
2.45% |
+16,510 |
63,856 |
+2,667 |
20/12/21 |
13,100 |
+7.38% |
3,192,193 |
-4,249 |
2.63% |
+41,103 |
-19,979 |
-15,028 |
20/12/16 |
11,000 |
+10.55% |
2,601,905 |
-4,355 |
3.07% |
+46,863 |
-117,063 |
-44,827 |
20/12/15 |
9,950 |
-1.49% |
183,177 |
-2,034 |
3.10% |
+10,172 |
-163,774 |
-8,738 |
20/12/14 |
10,100 |
+2.23% |
390,015 |
-39,058 |
3.11% |
+26,004 |
-172,999 |
-16,492 |
20/12/11 |
9,880 |
-0.80% |
184,825 |
-3,714 |
3.35% |
-62 |
-190,546 |
+3,481 |
20/12/10 |
9,960 |
+0.50% |
250,309 |
-17,877 |
3.37% |
+2,181 |
-250,971 |
+15,365 |
20/12/09 |
9,910 |
+0.10% |
207,239 |
-12,173 |
3.48% |
+918 |
-317,978 |
+10,715 |
20/12/08 |
9,900 |
-2.46% |
311,025 |
+7,364 |
3.56% |
-3,015 |
-319,105 |
-6,839 |
20/12/07 |
10,150 |
0.00% |
956,639 |
-64,155 |
3.51% |
+300 |
-317,679 |
+68,092 |
20/12/04 |
10,150 |
+4.64% |
1,008,238 |
-4,891 |
3.82% |
-4,829 |
-321,251 |
+6,207 |
20/12/03 |
9,700 |
-4.43% |
515,097 |
-9,314 |
3.83% |
0 |
-320,272 |
+22,904 |
20/12/02 |
10,150 |
0.00% |
411,014 |
+1,760 |
3.89% |
-11 |
-318,627 |
-1,503 |
20/12/01 |
10,150 |
-6.45% |
897,410 |
-24,581 |
3.99% |
0 |
-314,682 |
+31,885 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å