주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 9,640 -0.72% 52,119 +3,525 0.00% -296 -19,198 -6,861
19/07/22 9,710 +0.10% 50,720 +2,641 5.63% -853 -23,494 +212
19/07/19 9,700 +0.73% 26,289 +1,993 5.61% -575 -25,240 +3,682
19/07/18 9,630 -0.10% 60,752 +5,702 5.60% +18 -31,375 +13,210
19/07/17 9,640 -2.03% 104,451 -2,341 5.56% -11,916 -32,277 +14,218
19/07/16 9,840 0.00% 29,481 +675 5.58% -312 -20,377 -373
19/07/15 9,840 -0.91% 49,834 -3,816 5.57% +1,280 -20,521 +2,504
19/07/12 9,930 -1.68% 100,018 +3,159 5.60% -237 -22,761 +26,989
19/07/11 10,100 -0.98% 37,916 -6,601 5.58% -230 -23,449 +5,413
19/07/10 10,200 +2.10% 31,726 +2,338 5.62% -772 -55,276 +334
19/07/09 9,990 +2.04% 91,112 +26,268 5.60% -29 -53,626 -21,256
19/07/08 9,790 -4.95% 131,747 +1,447 5.44% +581 -60,461 +40
19/07/05 10,300 -1.44% 148,488 +15,857 5.43% +34 -64,751 -15,890
19/07/04 10,450 -1.42% 48,451 -3,591 5.33% -368 -73,614 +2,959
19/07/03 10,600 -1.40% 48,884 -10,837 5.35% -715 -73,543 +8,826
19/07/02 10,750 +0.47% 48,570 -1,937 5.42% +123 -72,453 +2,410
19/07/01 10,700 +0.47% 68,342 -853 5.43% -487 -72,261 +5,844
19/06/28 10,650 0.00% 101,470 -33,263 5.44% -1,927 -72,089 +37,383
19/06/27 10,650 -1.84% 54,792 -9,859 5.64% -324 -70,413 +8,898
19/06/26 10,850 -0.91% 53,483 -8,109 5.71% -2,193 -72,760 +10,698
19/06/25 10,950 -0.45% 103,090 -7,216 5.76% -4,592 -66,470 +27,014
19/06/24 11,000 -0.90% 58,836 +10,399 5.80% -2,599 -64,237 -6,858
19/06/21 11,100 -2.63% 119,241 -7,953 5.73% -6,710 -67,705 +18,488
19/06/20 11,400 -1.30% 102,613 -16,225 5.78% -884 -62,925 +15,604
19/06/19 11,550 0.00% 47,507 -2,906 5.88% -16 -62,486 +9,209
19/06/18 11,550 -1.70% 56,956 -2,721 5.90% -456 -70,056 +2,312
19/06/17 11,750 -0.84% 73,630 -10,986 5.92% -960 -73,479 +11,272
19/06/14 11,850 -0.84% 118,030 +7,775 5.98% -925 -76,020 -8,686
19/06/13 11,950 -2.45% 142,684 +25 5.94% -32,057 -75,196 +27,184
19/06/12 12,250 -1.61% 111,375 +1,517 5.94% +878 -42,873 -3,763
19/06/11 12,450 +4.18% 467,478 +7,590 5.93% -6,864 -37,595 +10,132
19/06/10 11,950 +7.17% 208,576 +40,789 5.89% -3,709 -30,958 -36,072
19/06/07 11,150 -1.76% 96,134 -21,110 5.64% -8,829 -28,690 +27,964
19/06/05 11,350 +4.61% 135,265 +16,976 5.77% -297 -13,930 -30,269
19/06/04 10,850 +2.36% 87,758 +17,418 5.66% +375 -13,747 -11,026
19/06/03 10,600 +0.95% 51,385 +19,653 5.56% +315 -15,523 -527
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼