8,340 ▼ 110 (-1.30%)
10/30 장마감 관심종목추가 관심종목 관심종목
삼보판지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 8,340 -1.30% 76,283 +4,681 0.00% -4,491 -3,567 -1,207
20/10/29 8,450 -1.05% 59,053 -6,734 3.24% +962 525 +5,649
20/10/28 8,540 +0.47% 70,439 +8,449 3.25% +5,239 -437 -13,699
20/10/27 8,500 +0.12% 98,566 -11,256 3.20% -2,226 -6,795 +13,482
20/10/26 8,490 0.00% 500,037 +23,997 3.27% +698 -4,286 -26,086
20/10/23 8,490 +1.07% 80,093 +7,007 3.12% -2,673 -5,323 -4,334
20/10/22 8,400 -0.94% 59,465 +3,588 3.08% -403 -3,172 +1,477
20/10/21 8,480 +1.31% 90,950 +8,007 3.05% +3,055 -5,444 -11,142
20/10/20 8,370 -1.06% 114,956 -13,103 3.00% +148 -8,053 +12,955
20/10/19 8,460 +3.17% 243,199 +18,031 3.09% -322 -12,340 -18,709
20/10/16 8,200 -4.43% 146,462 -8,372 2.97% +27 -13,423 +7,799
20/10/15 8,580 +5.67% 1,046,974 -31,410 3.03% -275 -29,542 +31,514
20/10/14 8,120 -1.46% 41,374 +982 3.22% -729 -31,005 -253
20/10/13 8,240 +0.24% 53,883 +10,225 3.21% -586 -28,924 -8,639
20/10/12 8,220 +2.49% 82,031 +3,485 3.14% -1,335 -25,708 -2,146
20/10/08 8,020 -1.11% 52,695 -1,083 3.12% +529 -22,003 +1,154
20/10/07 8,110 +1.12% 41,323 +1,231 3.08% -213 -28,750 -962
20/10/06 8,020 -0.25% 36,042 +520 3.07% -2,348 -26,804 +1,833
20/10/05 8,040 +1.77% 49,592 +21,676 3.07% +2,444 -24,683 -23,615
20/09/29 7,900 +1.41% 59,942 -1,120 2.94% -1,068 -28,383 +2,188
20/09/28 7,790 +1.96% 33,807 +788 2.94% -399 -27,509 -389
20/09/24 7,620 -3.30% 106,276 -13,409 2.98% 0 -27,245 +16,659
20/09/23 7,880 -1.50% 65,855 -3,226 0.00% -1,119 -51,865 +4,385
20/09/22 8,000 -2.44% 133,832 +7,183 3.10% +283 -56,373 -13,966
20/09/21 8,200 -3.42% 105,709 -16,801 3.06% -339 -55,471 +18,223
20/09/18 8,490 -0.12% 57,275 -9,309 3.16% -522 -54,241 +9,831
20/09/17 8,500 -0.82% 104,842 -14,376 3.22% -2,675 -53,007 +15,484
20/09/16 8,570 +2.02% 197,247 +21,409 3.31% +446 -54,109 -11,310
20/09/15 8,400 -0.71% 78,611 +425 3.18% -4,139 -55,536 +6,214
20/09/14 8,460 +3.93% 166,817 +58,931 3.17% -1,405 -74,716 -53,523
20/09/11 8,140 -0.85% 78,490 -1,655 2.81% -16,092 -68,918 +17,877
20/09/10 8,210 -0.36% 181,812 -2,585 2.82% -1,738 -7,073 +3,677
20/09/09 8,240 +0.98% 155,829 +35,962 2.84% +1,352 -7,209 -29,294
20/09/08 8,160 -1.09% 114,527 -3,800 2.61% +2,630 -8,684 +994
20/09/07 8,250 +0.98% 161,036 -1,653 2.64% +2,370 -11,327 +298
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲