6,920 ▲ 70 (+1.02%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 6,920 +1.02% 59,385 +6,984 1.54% -72 -18,129 -5,709
20/04/02 6,850 -0.29% 60,734 +6,044 1.49% 0 -18,144 -7,541
20/04/01 6,870 -0.58% 88,843 -1,786 1.50% 0 -19,926 -2,615
20/03/31 6,910 +3.91% 110,631 +8,967 1.52% 0 -20,184 -17,967
20/03/30 6,650 +0.76% 66,355 +9,923 1.46% 0 -18,920 -18,051
20/03/27 6,600 -1.20% 88,567 -4,445 1.40% -3,097 -18,927 -458
20/03/26 6,680 +7.22% 120,134 +1,296 1.55% -166 -15,929 -8,780
20/03/25 6,230 +3.83% 129,932 -7,211 1.54% +539 -15,978 -4,986
20/03/24 6,000 +8.89% 125,231 -15,202 1.58% -364 -16,517 +17,415
20/03/23 5,510 -4.51% 142,504 -32,174 1.68% -990 -19,717 +17,958
20/03/20 5,770 +8.26% 160,424 +17,022 1.88% -330 -19,106 -18,851
20/03/19 5,330 -9.20% 169,031 +15,981 1.76% -2,427 -18,776 -35,794
20/03/18 5,870 -3.14% 126,834 -19,312 1.66% -3,009 -17,816 +13,121
20/03/17 6,060 +1.34% 208,755 +28,709 1.79% -604 -15,090 -32,157
20/03/16 5,980 -5.83% 123,161 +2,343 1.63% -1,199 -15,497 -3,344
20/03/13 6,350 -6.62% 207,355 +3,506 1.62% -232 -14,655 -9,060
20/03/12 6,800 -8.60% 351,358 -30,096 1.59% -1,671 -14,448 +16,387
20/03/11 7,440 -5.10% 243,941 -59,735 1.76% -1,309 -13,062 +60,042
20/03/10 7,840 -0.13% 196,296 -3,677 2.06% -580 -11,961 -1,743
20/03/09 7,850 -7.43% 300,346 -72,767 2.08% -2,618 -11,424 +60,758
20/03/06 8,480 +0.36% 194,015 -47,433 2.53% -87 -8,842 +51,523
20/03/05 8,450 +2.67% 288,669 +23,633 2.83% -1,782 -8,755 -5,612
20/03/04 8,230 +4.31% 311,656 +17,812 2.68% -258 -7,435 +5,450
20/03/03 7,890 +2.33% 130,875 -14,607 2.56% +1,264 -8,643 +14,343
20/03/02 7,710 +1.72% 158,575 -14,974 2.65% -7 -10,520 +15,388
20/02/28 7,580 -8.01% 408,956 -50,090 2.73% -99 -10,907 +19,904
20/02/27 8,240 -5.50% 383,875 -21,055 2.99% -215 -23,969 -301
20/02/26 8,720 -0.68% 492,785 -77,284 3.09% 0 -24,076 +74,209
20/02/25 8,780 -9.48% 1,187,073 -153,363 3.46% -3,564 -24,076 +141,366
20/02/24 9,700 +13.05% 2,333,837 +74,464 4.41% -379 -24,903 +41,499
20/02/21 8,580 -0.23% 112,031 -28,814 3.94% 0 -21,384 +29,393
20/02/20 8,600 +0.70% 156,299 +40,583 4.12% -1,467 -16,521 -39,028
20/02/19 8,540 +2.40% 80,165 +13,085 3.87% -283 -6,777 -11,462
20/02/18 8,340 +0.36% 46,318 -4,603 3.78% -1,011 -6,505 +4,387
20/02/17 8,310 -0.36% 67,973 -8,117 3.80% -357 -5,562 +8,474
20/02/14 8,340 -1.77% 139,656 -23,430 3.85% -25 -5,612 +23,468
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼