19,050 ▼ 50 (-0.26%) 11/19 15:26 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 19,100 -5.91% 193,691 +5,268 0.31% 0 2,100 -9,172
19/11/15 20,300 -6.45% 231,522 +1,224 0.21% 0 2,100 +234
19/11/13 25,700 +0.78% 229,412 -11,031 0.36% 0 2,100 +15,635
19/11/11 22,650 -1.95% 55,361 -2,973 0.32% 0 2,100 +2,757
19/11/08 23,100 +0.65% 83,339 -10,687 0.39% 0 2,100 +10,682
19/11/07 22,950 +1.32% 78,293 +1,043 0.64% +2,200 2,100 -4,268
19/11/06 22,650 +3.19% 118,028 +7,233 0.61% 0 -100 -7,269
19/11/05 21,950 -2.66% 120,111 -4,343 0.41% 0 -100 +4,212
19/11/04 22,550 0.00% 91,947 +2,339 0.57% 0 -100 -2,227
19/11/01 22,550 -2.59% 172,506 +5,064 0.39% 0 -100 -5,293
19/10/31 23,150 -3.94% 153,553 -3,047 0.37% 0 -100 +3,006
19/10/30 24,100 +5.47% 258,113 +1,670 0.44% 0 -101 -1,730
19/10/29 22,850 -7.49% 186,161 +6,617 0.41% 0 -101 -6,801
19/10/28 24,700 0.00% 123,658 -1,681 0.25% 0 -101 +3,805
19/10/25 24,700 +0.20% 200,284 -7,211 0.29% 0 -101 +5,326
19/10/24 24,650 +3.57% 401,732 -6,015 0.46% -100 -1,601 +6,295
19/10/23 23,800 +5.78% 844,934 -36,657 0.55% 0 -1,501 +39,138
19/10/22 22,500 +1.81% 194,082 -24,013 1.41% 0 -1,501 +24,020
19/10/21 22,100 +4.74% 423,800 -30,727 1.74% 0 -1,601 +28,687
19/10/18 21,100 -1.86% 183,914 -40,096 2.44% 0 -1,601 +39,171
19/10/17 21,500 +6.44% 752,838 -39,436 3.39% 0 -1,601 +36,848
19/10/16 20,200 +2.02% 63,885 +5,583 4.31% 0 -1,601 -5,526
19/10/15 19,800 -0.75% 60,386 -10,058 4.16% 0 -1,601 +10,233
19/10/14 19,950 +3.10% 147,707 +2,770 4.40% 0 -1,626 -831
19/10/11 19,350 -2.03% 57,502 -9,679 4.33% 0 -1,626 +9,668
19/10/10 19,750 +2.86% 107,725 +12,398 4.56% 0 -1,826 -12,392
19/10/08 19,200 +0.52% 87,244 +12,824 4.27% 0 -34,431 -12,834
19/10/07 19,100 +2.69% 166,613 +9,746 3.97% 0 -31,759 -10,431
19/10/04 18,600 -5.10% 122,323 +10,147 3.74% 0 -31,759 -10,729
19/10/02 19,600 +5.09% 460,600 -28,110 3.50% 0 -7,019 +25,611
19/10/01 18,650 -0.27% 185,888 +49,010 4.32% -1 -5,869 -49,402
19/09/30 18,700 -7.43% 149,395 -13,527 3.17% 0 -4,518 +13,439
19/09/27 20,200 +1.76% 85,332 +9,011 3.49% 0 -3,818 -10,144
19/09/26 19,850 -0.25% 105,572 +7,576 3.28% 0 -6,032 -7,576
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲