12,250 ▼ 100 (-0.81%)
07/10 장마감 관심종목추가 관심종목 관심종목
플레이위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 12,250 -0.81% 119,011 -6,358 0.00% -73 -213 +652
20/07/09 12,350 -0.80% 90,606 -8,185 2.79% +10 1,325 +6,595
20/07/08 12,450 -1.19% 159,788 -2,339 2.88% +13 1,435 -2,013
20/07/07 12,600 -2.33% 204,639 -68,428 2.91% +28 1,422 +68,247
20/07/06 12,900 +7.95% 341,936 +38,392 3.71% +9 1,394 -39,497
20/07/03 11,950 +0.42% 113,667 -16,005 3.24% +5 838 +15,840
20/07/02 11,900 +0.85% 101,997 +13,415 3.43% +6 91 -13,527
20/07/01 11,800 -0.84% 147,757 -14,034 3.27% +4 -301 +14,077
20/06/30 11,900 +3.48% 141,903 +20,454 3.43% +3 -305 -20,689
20/06/29 11,500 -6.12% 192,159 -52,463 3.21% +4 -308 +52,606
20/06/26 12,250 +5.15% 772,233 -12,648 3.83% +3 -312 +13,955
20/06/25 11,650 -2.10% 88,654 -8,355 3.97% +2 -315 +10,306
20/06/24 11,900 -0.42% 91,662 +9,067 4.07% +19 -317 -4,160
20/06/23 11,950 +0.84% 136,120 -3,613 3.97% 0 -336 +3,662
20/06/22 11,850 -0.42% 75,813 -17,894 4.01% 0 -336 +20,266
20/06/19 11,900 +2.59% 140,756 -3,351 4.22% 0 -336 +1,006
20/06/18 11,600 0.00% 71,667 +1,006 4.26% 0 -336 +699
20/06/17 11,600 -2.11% 127,683 -4,098 4.25% -246 282 +4,704
20/06/16 11,850 +6.76% 213,170 +39,288 4.29% 0 -405 -43,822
20/06/15 11,100 -7.50% 204,336 +6,885 3.83% 0 158 -17,446
20/06/12 12,000 -3.23% 167,221 +39,088 3.75% +1,465 158 -40,594
20/06/11 12,400 +0.81% 269,715 +7,404 3.29% +120 -1,307 -14,618
20/06/10 12,300 -5.75% 282,498 +13,684 3.21% 0 -1,571 -15,496
20/06/09 13,050 +1.16% 228,590 +20,200 3.05% 0 -1,571 -20,200
20/06/08 12,900 -6.52% 539,092 -4,294 2.81% -547 -1,571 +2,927
20/06/05 13,800 -1.78% 87,374 -5,949 2.86% -742 -1,024 +7,039
20/06/04 14,050 +1.44% 93,514 +3,774 2.64% -386 -282 -2,570
20/06/03 13,850 -2.81% 149,181 +4,781 2.55% 0 618 -4,927
20/06/02 14,250 -2.40% 88,538 -625 2.43% 0 618 +1,578
20/06/01 14,600 +3.55% 80,077 +3,093 2.45% 0 618 -3,132
20/05/29 14,100 -4.73% 94,249 +237 2.38% 0 618 +241
20/05/28 14,800 -6.33% 186,838 +2,763 2.37% 0 618 -2,252
20/05/27 15,800 -1.56% 71,391 +118 2.29% 0 618 -134
20/05/26 16,050 -1.53% 160,514 -6,616 2.25% 0 618 +7,055
20/05/25 16,300 +11.26% 408,937 -7,227 2.41% 0 618 +9,812
20/05/22 14,650 +2.45% 125,375 +4,787 2.58% 0 618 -4,676
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼