Ç÷¹ÀÌÀ§µå 023770   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
12,250 ¡å 100 (-0.81%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ç÷¹ÀÌÀ§µå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 12,250 -0.81% 119,011 -6,358 0.00% -73 -213 +652
20/07/09 12,350 -0.80% 90,606 -8,185 2.79% +10 1,325 +6,595
20/07/08 12,450 -1.19% 159,788 -2,339 2.88% +13 1,435 -2,013
20/07/07 12,600 -2.33% 204,639 -68,428 2.91% +28 1,422 +68,247
20/07/06 12,900 +7.95% 341,936 +38,392 3.71% +9 1,394 -39,497
20/07/03 11,950 +0.42% 113,667 -16,005 3.24% +5 838 +15,840
20/07/02 11,900 +0.85% 101,997 +13,415 3.43% +6 91 -13,527
20/07/01 11,800 -0.84% 147,757 -14,034 3.27% +4 -301 +14,077
20/06/30 11,900 +3.48% 141,903 +20,454 3.43% +3 -305 -20,689
20/06/29 11,500 -6.12% 192,159 -52,463 3.21% +4 -308 +52,606
20/06/26 12,250 +5.15% 772,233 -12,648 3.83% +3 -312 +13,955
20/06/25 11,650 -2.10% 88,654 -8,355 3.97% +2 -315 +10,306
20/06/24 11,900 -0.42% 91,662 +9,067 4.07% +19 -317 -4,160
20/06/23 11,950 +0.84% 136,120 -3,613 3.97% 0 -336 +3,662
20/06/22 11,850 -0.42% 75,813 -17,894 4.01% 0 -336 +20,266
20/06/19 11,900 +2.59% 140,756 -3,351 4.22% 0 -336 +1,006
20/06/18 11,600 0.00% 71,667 +1,006 4.26% 0 -336 +699
20/06/17 11,600 -2.11% 127,683 -4,098 4.25% -246 282 +4,704
20/06/16 11,850 +6.76% 213,170 +39,288 4.29% 0 -405 -43,822
20/06/15 11,100 -7.50% 204,336 +6,885 3.83% 0 158 -17,446
20/06/12 12,000 -3.23% 167,221 +39,088 3.75% +1,465 158 -40,594
20/06/11 12,400 +0.81% 269,715 +7,404 3.29% +120 -1,307 -14,618
20/06/10 12,300 -5.75% 282,498 +13,684 3.21% 0 -1,571 -15,496
20/06/09 13,050 +1.16% 228,590 +20,200 3.05% 0 -1,571 -20,200
20/06/08 12,900 -6.52% 539,092 -4,294 2.81% -547 -1,571 +2,927
20/06/05 13,800 -1.78% 87,374 -5,949 2.86% -742 -1,024 +7,039
20/06/04 14,050 +1.44% 93,514 +3,774 2.64% -386 -282 -2,570
20/06/03 13,850 -2.81% 149,181 +4,781 2.55% 0 618 -4,927
20/06/02 14,250 -2.40% 88,538 -625 2.43% 0 618 +1,578
20/06/01 14,600 +3.55% 80,077 +3,093 2.45% 0 618 -3,132
20/05/29 14,100 -4.73% 94,249 +237 2.38% 0 618 +241
20/05/28 14,800 -6.33% 186,838 +2,763 2.37% 0 618 -2,252
20/05/27 15,800 -1.56% 71,391 +118 2.29% 0 618 -134
20/05/26 16,050 -1.53% 160,514 -6,616 2.25% 0 618 +7,055
20/05/25 16,300 +11.26% 408,937 -7,227 2.41% 0 618 +9,812
20/05/22 14,650 +2.45% 125,375 +4,787 2.58% 0 618 -4,676
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å