ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,980 ¡ã 100 (+1.13%)
02/25 14:07
°ü½ÉÁ¾¸ñÃß°¡
- Ç÷¹ÀÌÀ§µå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
8,880 |
-4.62% |
140,458 |
-13,134 |
1.22% |
0 |
0 |
+9,620 |
21/02/23 |
9,310 |
-0.75% |
62,153 |
-6,294 |
1.37% |
0 |
0 |
+5,772 |
21/02/22 |
9,380 |
+0.11% |
84,607 |
+14,099 |
1.44% |
0 |
0 |
-14,104 |
21/02/19 |
9,370 |
-1.47% |
105,316 |
+3,821 |
1.28% |
0 |
0 |
-3,525 |
21/02/18 |
9,510 |
-3.06% |
147,629 |
-25,213 |
1.24% |
0 |
0 |
+31,117 |
21/02/17 |
9,810 |
+3.37% |
443,154 |
+6,109 |
1.53% |
0 |
337 |
-6,220 |
21/02/16 |
9,490 |
+1.28% |
165,791 |
+21,296 |
1.46% |
0 |
337 |
-21,669 |
21/02/15 |
9,370 |
+2.07% |
109,887 |
+23,322 |
1.21% |
0 |
337 |
-23,428 |
21/02/10 |
9,180 |
-0.22% |
112,518 |
+17,506 |
0.94% |
0 |
337 |
-20,511 |
21/02/09 |
9,200 |
-0.54% |
116,742 |
+3,527 |
0.74% |
0 |
337 |
-3,427 |
21/02/08 |
9,250 |
-1.60% |
113,761 |
+2,254 |
0.70% |
0 |
337 |
-398 |
21/02/05 |
9,400 |
+1.08% |
170,229 |
+807 |
0.67% |
0 |
337 |
-623 |
21/02/04 |
9,300 |
-4.91% |
262,315 |
-20,714 |
0.53% |
0 |
337 |
+12,924 |
21/02/03 |
9,780 |
+2.73% |
194,322 |
+12,930 |
0.77% |
0 |
337 |
-13,430 |
21/02/02 |
9,520 |
-1.65% |
478,637 |
-3,924 |
0.62% |
0 |
337 |
+3,382 |
21/02/01 |
9,680 |
-6.02% |
617,420 |
-65,706 |
0.69% |
0 |
337 |
+67,467 |
21/01/29 |
10,300 |
-16.94% |
4,221,155 |
-28,641 |
1.42% |
-2,810 |
337 |
+52,602 |
21/01/28 |
12,400 |
+7.36% |
1,045,910 |
-22,198 |
1.75% |
+1,005 |
3,147 |
+33,263 |
21/01/27 |
11,550 |
+7.94% |
1,745,294 |
+1,797 |
2.00% |
+1,805 |
2,142 |
-5,077 |
21/01/26 |
10,700 |
+2.39% |
279,554 |
-17,404 |
1.98% |
0 |
337 |
+20,302 |
21/01/25 |
10,450 |
+6.20% |
458,438 |
-34,641 |
2.18% |
0 |
337 |
+29,760 |
21/01/22 |
9,840 |
+5.92% |
244,641 |
+34,127 |
2.58% |
0 |
337 |
-39,389 |
21/01/21 |
9,290 |
-0.75% |
49,029 |
+562 |
2.18% |
0 |
337 |
-382 |
21/01/20 |
9,360 |
+1.96% |
66,808 |
+14,710 |
2.18% |
0 |
337 |
-15,044 |
21/01/19 |
9,180 |
+1.66% |
43,087 |
-173 |
2.01% |
+337 |
337 |
+846 |
21/01/18 |
9,030 |
-2.69% |
58,079 |
-2,380 |
2.00% |
0 |
0 |
+3,484 |
21/01/15 |
9,280 |
-4.33% |
154,906 |
-40,003 |
2.03% |
0 |
17 |
+37,519 |
21/01/14 |
9,700 |
+5.21% |
217,606 |
+26,751 |
2.53% |
0 |
-2,951 |
-36,973 |
21/01/13 |
9,220 |
+3.25% |
78,084 |
+24,394 |
2.22% |
0 |
-2,937 |
-24,393 |
21/01/12 |
8,930 |
+2.06% |
61,205 |
+2,555 |
1.94% |
0 |
-2,809 |
-3,575 |
21/01/11 |
8,750 |
-3.63% |
115,695 |
-10,138 |
1.91% |
0 |
-2,224 |
+11,621 |
21/01/08 |
9,080 |
-1.09% |
65,147 |
-6,045 |
2.03% |
0 |
-2,285 |
+1,045 |
21/01/07 |
9,180 |
+1.21% |
82,120 |
+20,309 |
2.09% |
0 |
-2,371 |
-20,306 |
21/01/06 |
9,070 |
+0.33% |
58,980 |
-1,451 |
1.86% |
0 |
-2,353 |
+1,451 |
21/01/05 |
9,040 |
-0.44% |
43,236 |
+4,968 |
1.91% |
0 |
-2,380 |
-4,602 |
21/01/04 |
9,080 |
-1.30% |
50,995 |
-5,096 |
1.85% |
0 |
-2,414 |
+4,648 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å