thinkels
8,700 0 (0.00%)
11/27 장마감 관심종목추가 관심종목 관심종목
플레이위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 8,700 0.00% 35,759 +4,332 0.00% +24 395 -4,316
20/11/26 8,700 -0.34% 15,602 -1,132 1.63% +33 100 +1,099
20/11/25 8,730 -1.80% 44,938 -5,756 1.66% +153 450 +7,543
20/11/24 8,890 +0.45% 35,616 +3,787 1.74% +67 302 -2,354
20/11/23 8,850 -1.88% 51,437 -6,733 1.70% -57 283 +9,190
20/11/20 9,020 +2.15% 31,010 +11,389 1.77% -1 325 -11,398
20/11/19 8,830 +0.11% 29,413 -1,924 1.64% +19 328 +1,855
20/11/18 8,820 +0.11% 19,858 +831 1.67% +8 319 -739
20/11/17 8,810 -2.22% 31,811 -8,789 1.80% +70 304 +8,679
20/11/16 9,010 -0.22% 26,428 +6,216 1.90% +20 285 -6,236
20/11/13 9,030 -1.53% 20,707 -3,690 1.83% 0 199 +3,690
20/11/12 9,170 -2.34% 18,070 -3,893 1.87% +36 335 +3,857
20/11/11 9,390 +2.07% 34,341 -3,985 1.92% +8 325 +4,177
20/11/10 9,200 -0.86% 41,452 +3,024 1.96% +39 303 -3,283
20/11/09 9,280 +2.20% 31,352 -296 1.93% +19 277 +393
20/11/06 9,080 -1.94% 35,425 -15,327 1.93% +3 254 +15,215
20/11/05 9,260 +4.51% 62,541 +5,656 2.11% +33 252 -5,664
20/11/04 8,860 +2.55% 31,729 +4,575 2.04% +8 224 -4,578
20/11/03 8,640 +3.35% 47,542 +11,827 1.99% +20 263 -11,833
20/11/02 8,360 +0.72% 79,108 +29,475 1.85% -107 250 -29,368
20/10/30 8,300 -3.15% 47,045 -1,556 1.52% -271 382 -2,273
20/10/29 8,570 -2.83% 41,544 -4,072 1.53% +383 8 +3,649
20/10/28 8,820 -0.90% 24,740 -303 1.58% +5 -398 +298
20/10/27 8,900 +0.11% 39,437 -218 1.59% +48 -384 +170
20/10/26 8,890 -1.98% 65,060 -5,698 1.59% -15 -416 +5,713
20/10/23 9,070 -1.52% 21,852 -2,291 1.66% +2 -393 +2,289
20/10/22 9,210 -1.07% 28,982 -5,918 1.68% +10 -480 +5,897
20/10/21 9,310 0.00% 35,666 -312 1.75% -7 -480 -695
20/10/20 9,310 -0.53% 88,058 +10,424 1.72% +51 -437 -10,375
20/10/19 9,360 +0.21% 17,187 +602 1.60% -66 -478 -536
20/10/16 9,340 -3.01% 58,444 -509 1.59% +136 -411 +373
20/10/15 9,630 -2.33% 58,194 -957 1.59% +26 -532 -843
20/10/14 9,860 -3.33% 49,655 -3,231 1.59% -14 -549 -8,755
20/10/13 10,200 +0.99% 56,325 -1,663 1.62% +13 -455 -3,798
20/10/12 10,100 +2.85% 96,143 +2,981 1.62% -4 -416 -8,993
20/10/08 9,820 +0.10% 41,071 -3,892 1.59% +1 -301 +1,820
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲