8,980 ▲ 100 (+1.13%)
02/25 14:07 관심종목추가 관심종목 관심종목
플레이위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 8,880 -4.62% 140,458 -13,134 1.22% 0 0 +9,620
21/02/23 9,310 -0.75% 62,153 -6,294 1.37% 0 0 +5,772
21/02/22 9,380 +0.11% 84,607 +14,099 1.44% 0 0 -14,104
21/02/19 9,370 -1.47% 105,316 +3,821 1.28% 0 0 -3,525
21/02/18 9,510 -3.06% 147,629 -25,213 1.24% 0 0 +31,117
21/02/17 9,810 +3.37% 443,154 +6,109 1.53% 0 337 -6,220
21/02/16 9,490 +1.28% 165,791 +21,296 1.46% 0 337 -21,669
21/02/15 9,370 +2.07% 109,887 +23,322 1.21% 0 337 -23,428
21/02/10 9,180 -0.22% 112,518 +17,506 0.94% 0 337 -20,511
21/02/09 9,200 -0.54% 116,742 +3,527 0.74% 0 337 -3,427
21/02/08 9,250 -1.60% 113,761 +2,254 0.70% 0 337 -398
21/02/05 9,400 +1.08% 170,229 +807 0.67% 0 337 -623
21/02/04 9,300 -4.91% 262,315 -20,714 0.53% 0 337 +12,924
21/02/03 9,780 +2.73% 194,322 +12,930 0.77% 0 337 -13,430
21/02/02 9,520 -1.65% 478,637 -3,924 0.62% 0 337 +3,382
21/02/01 9,680 -6.02% 617,420 -65,706 0.69% 0 337 +67,467
21/01/29 10,300 -16.94% 4,221,155 -28,641 1.42% -2,810 337 +52,602
21/01/28 12,400 +7.36% 1,045,910 -22,198 1.75% +1,005 3,147 +33,263
21/01/27 11,550 +7.94% 1,745,294 +1,797 2.00% +1,805 2,142 -5,077
21/01/26 10,700 +2.39% 279,554 -17,404 1.98% 0 337 +20,302
21/01/25 10,450 +6.20% 458,438 -34,641 2.18% 0 337 +29,760
21/01/22 9,840 +5.92% 244,641 +34,127 2.58% 0 337 -39,389
21/01/21 9,290 -0.75% 49,029 +562 2.18% 0 337 -382
21/01/20 9,360 +1.96% 66,808 +14,710 2.18% 0 337 -15,044
21/01/19 9,180 +1.66% 43,087 -173 2.01% +337 337 +846
21/01/18 9,030 -2.69% 58,079 -2,380 2.00% 0 0 +3,484
21/01/15 9,280 -4.33% 154,906 -40,003 2.03% 0 17 +37,519
21/01/14 9,700 +5.21% 217,606 +26,751 2.53% 0 -2,951 -36,973
21/01/13 9,220 +3.25% 78,084 +24,394 2.22% 0 -2,937 -24,393
21/01/12 8,930 +2.06% 61,205 +2,555 1.94% 0 -2,809 -3,575
21/01/11 8,750 -3.63% 115,695 -10,138 1.91% 0 -2,224 +11,621
21/01/08 9,080 -1.09% 65,147 -6,045 2.03% 0 -2,285 +1,045
21/01/07 9,180 +1.21% 82,120 +20,309 2.09% 0 -2,371 -20,306
21/01/06 9,070 +0.33% 58,980 -1,451 1.86% 0 -2,353 +1,451
21/01/05 9,040 -0.44% 43,236 +4,968 1.91% 0 -2,380 -4,602
21/01/04 9,080 -1.30% 50,995 -5,096 1.85% 0 -2,414 +4,648
3089.76

▲94.78
3.16%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼