12,850 ▼ 1,100 (-7.89%)
08/13 장마감 관심종목추가 관심종목 관심종목
플레이위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 12,850 -7.89% 513,451 -24,278 0.00% -699 330 +26,689
20/08/12 13,950 +4.49% 1,063,262 -1,926 2.35% -25,318 937 +26,820
20/08/11 13,350 +13.62% 1,791,319 -59,662 2.37% +26,048 26,259 -1,505
20/08/10 11,750 +5.86% 142,694 +20,452 3.06% +54 212 -19,696
20/08/07 11,100 -0.45% 118,136 +21,491 2.82% +91 170 -21,882
20/08/06 11,150 -0.89% 88,801 +6,506 2.57% +43 6 -6,324
20/08/05 11,250 -5.06% 159,855 -25,239 2.50% -11 -27 +25,729
20/08/04 11,850 +4.87% 243,940 +31,973 2.82% +21 -3 -33,779
20/08/03 11,300 -0.44% 52,344 +3,817 2.44% +2 4 -3,758
20/07/31 11,350 +1.34% 46,894 -2,973 2.40% -18 11 +2,994
20/07/30 11,200 0.00% 59,012 +1,913 2.43% -75 34 -1,837
20/07/29 11,200 +1.82% 83,568 -4,051 2.41% +16 115 +4,027
20/07/28 11,000 -2.65% 80,492 -8,999 2.46% +45 103 +9,058
20/07/27 11,300 +8.13% 145,332 +1,063 2.57% +9 61 -1,072
20/07/24 10,450 -0.48% 102,470 +9,491 2.55% +57 56 -11,191
20/07/23 10,500 -5.41% 183,268 +6,879 2.44% +9 2 -7,378
20/07/22 11,100 -2.20% 72,909 -2,120 2.39% +45 -5 +2,049
20/07/21 11,350 0.00% 75,741 -3,067 2.41% +18 -31 +4,049
20/07/20 11,350 +0.44% 107,086 -441 2.45% -5 -49 +2,312
20/07/17 11,300 -0.44% 60,479 +2,938 2.45% -2 -44 -6,334
20/07/16 11,350 -4.62% 202,437 -14,878 2.42% -92 -42 +3,004
20/07/15 11,900 -1.65% 108,569 -7,680 2.59% +4 50 +8,171
20/07/14 12,100 0.00% 116,787 +1,884 2.68% +1 -200 -2,347
20/07/13 12,100 -1.22% 111,376 -4,384 2.66% +12 -201 -5,493
20/07/10 12,250 -0.81% 119,011 -6,358 2.71% -73 -213 +652
20/07/09 12,350 -0.80% 90,606 -8,185 2.79% +10 1,325 +6,595
20/07/08 12,450 -1.19% 159,788 -2,339 2.88% +13 1,435 -2,013
20/07/07 12,600 -2.33% 204,639 -68,428 2.91% +28 1,422 +68,247
20/07/06 12,900 +7.95% 341,936 +38,392 3.71% +9 1,394 -39,497
20/07/03 11,950 +0.42% 113,667 -16,005 3.24% +5 838 +15,840
20/07/02 11,900 +0.85% 101,997 +13,415 3.43% +6 91 -13,527
20/07/01 11,800 -0.84% 147,757 -14,034 3.27% +4 -301 +14,077
20/06/30 11,900 +3.48% 141,903 +20,454 3.43% +3 -305 -20,689
20/06/29 11,500 -6.12% 192,159 -52,463 3.21% +4 -308 +52,606
20/06/26 12,250 +5.15% 772,233 -12,648 3.83% +3 -312 +13,955
20/06/25 11,650 -2.10% 88,654 -8,355 3.97% +2 -315 +10,306
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼