8,900 ▲ 10 (+0.11%)
10/27 장마감 관심종목추가 관심종목 관심종목
플레이위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 8,900 +0.11% 39,437 -218 0.00% +48 -384 +170
20/10/26 8,890 -1.98% 65,060 -5,698 1.59% -15 -416 +5,713
20/10/23 9,070 -1.52% 21,852 -2,291 1.66% +2 -393 +2,289
20/10/22 9,210 -1.07% 28,982 -5,918 1.68% +10 -480 +5,897
20/10/21 9,310 0.00% 35,666 -312 1.75% -7 -480 -695
20/10/20 9,310 -0.53% 88,058 +10,424 1.72% +51 -437 -10,375
20/10/19 9,360 +0.21% 17,187 +602 1.60% -66 -478 -536
20/10/16 9,340 -3.01% 58,444 -509 1.59% +136 -411 +373
20/10/15 9,630 -2.33% 58,194 -957 1.59% +26 -532 -843
20/10/14 9,860 -3.33% 49,655 -3,231 1.59% -14 -549 -8,755
20/10/13 10,200 +0.99% 56,325 -1,663 1.62% +13 -455 -3,798
20/10/12 10,100 +2.85% 96,143 +2,981 1.62% -4 -416 -8,993
20/10/08 9,820 +0.10% 41,071 -3,892 1.59% +1 -301 +1,820
20/10/07 9,810 +0.31% 23,435 +1,414 1.63% +5 -205 -1,449
20/10/06 9,780 +0.93% 27,592 -165 1.60% +47 -114 -759
20/10/05 9,690 -0.21% 28,085 -5,078 1.40% +7 -31 +5,407
20/09/29 9,710 +2.10% 50,234 -13,142 1.45% +25 -36 +13,017
20/09/28 9,510 +8.19% 109,784 +11,024 1.61% -645 -61 -14,350
20/09/24 8,830 -4.95% 109,492 +1,598 1.41% -23 629 -3,511
20/09/23 9,290 -0.54% 82,475 -473 0.00% +19 631 -1,576
20/09/22 9,340 -4.69% 108,725 -2,653 1.45% +16 669 -7,548
20/09/21 9,800 -1.71% 126,829 -7,103 1.48% +8 651 -17,935
20/09/18 9,970 -0.80% 131,845 -4,085 1.56% -85 683 -9,570
20/09/17 10,050 -2.43% 125,233 -3,812 1.61% +10 701 +3,824
20/09/16 10,300 -1.90% 151,514 -11,553 1.66% +36 756 +9,463
20/09/15 10,500 0.00% 99,033 -4,694 1.80% +10 736 +4,271
20/09/14 10,500 -0.47% 122,927 -8,014 1.85% +1 755 +7,849
20/09/11 10,550 -0.94% 78,022 +3,373 1.94% +15 797 -3,670
20/09/10 10,650 +1.91% 80,609 +615 1.90% +9 83 -1,525
20/09/09 10,450 -2.34% 134,805 +8,789 1.90% +80 -25,244 -8,888
20/09/08 10,700 -2.73% 120,847 -6,536 1.79% +52 724 +6,483
20/09/07 11,000 0.00% 103,943 -4,740 1.87% +111 726 +4,622
20/09/04 11,000 -3.08% 136,064 -1,750 1.92% +97 706 -7,524
20/09/03 11,350 +1.34% 161,434 -4,432 1.94% +96 652 -8,714
20/09/02 11,200 +3.23% 140,901 +13,402 2.00% +130 545 -15,463
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲