11,100 ▲ 1,100 (+11.00%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 11,100 +11.00% 142,628 +1,699 0.00% +130 -18,843 -1,755
20/03/27 10,000 +2.88% 79,043 -7,924 3.38% -948 -18,973 +7,172
20/03/26 9,720 +11.98% 106,027 -2,152 3.57% +270 -21,025 +1,793
20/03/25 8,680 +0.12% 69,474 -6,987 3.70% -1,000 -24,295 +7,333
20/03/24 8,670 +14.08% 86,851 -2,494 3.87% +2,318 -28,295 +176
20/03/23 7,600 -5.00% 62,494 -7,813 3.93% 0 -30,613 +7,813
20/03/20 8,000 +1.01% 116,076 -3,247 4.11% 0 -30,613 -953
20/03/19 7,920 -18.69% 141,952 -23,583 4.21% -800 -30,613 +13,384
20/03/18 9,740 -4.51% 33,017 -8,933 4.79% 0 -31,813 +8,933
20/03/17 10,200 0.00% 35,590 +6,983 5.22% -1,000 -31,813 -5,983
20/03/16 10,200 -8.93% 40,299 -8,964 5.02% +450 -30,884 +8,514
20/03/13 11,200 +0.90% 125,356 +10,951 5.25% -6,472 -34,334 -24,101
20/03/12 11,100 -9.76% 69,468 -550 5.01% -3,000 -27,862 -7,350
20/03/11 12,300 -3.15% 42,827 -6,184 5.02% -5,788 -16,528 +1,472
20/03/10 12,700 +3.25% 44,057 +2,372 5.18% 0 -10,740 -2,373
20/03/09 12,300 -8.21% 56,611 -11,681 5.12% -1,845 -10,740 +13,522
20/03/06 13,400 -3.94% 36,946 -5,970 5.40% 0 -8,895 +5,956
20/03/05 13,950 +1.82% 40,313 +7,225 5.56% 0 -8,895 -7,225
20/03/04 13,700 +0.74% 62,542 +18,462 5.38% 0 -10,895 -18,462
20/03/03 13,600 -1.09% 34,805 +3,011 4.96% -1,158 -5,895 -1,853
20/03/02 13,750 +3.38% 43,440 +11,490 4.86% 0 -5,418 -11,503
20/02/28 13,300 -0.75% 67,509 +2,160 4.59% -3,000 -5,418 +1,740
20/02/27 13,400 -3.60% 40,250 -1,425 4.54% -3,000 -2,418 +4,826
20/02/26 13,900 -1.77% 34,220 -1,751 4.59% -5,000 582 +6,751
20/02/25 14,150 +4.81% 65,294 +31,928 4.70% 0 5,582 -32,005
20/02/24 13,500 -5.26% 70,931 +10,939 4.00% 0 10,582 -10,964
20/02/21 14,250 -1.72% 58,749 +13,070 3.82% 0 10,582 -11,904
20/02/20 14,500 -3.33% 44,328 +8,285 3.56% -2,000 14,582 -6,290
20/02/19 15,000 -2.91% 53,901 +3,500 3.32% 0 16,582 -2,823
20/02/18 15,450 -2.52% 53,497 +3,003 3.25% -71 16,582 -3,054
20/02/17 15,850 -2.16% 44,849 +838 3.23% -3,000 16,653 +2,162
20/02/14 16,200 -0.92% 24,638 +3,995 3.21% 0 23,653 -4,008
20/02/13 16,350 -1.80% 37,926 -2,752 3.11% +8,334 23,653 -5,611
20/02/12 16,650 -1.77% 15,319 -258 3.18% 0 15,319 +280
20/02/11 16,950 0.00% 42,271 +4,888 3.18% 0 17,319 -4,928
20/02/10 16,950 +1.50% 27,273 -3,000 3.07% 0 17,319 +3,415
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲