µ¿ÀÏö°­ 023790   ÄÚ½º´Ú>±Ý¼Ó
3,090 ¡ã 140 (+4.75%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿ÀÏö°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 3,090 +4.75% 66,908 -2,610 0.00% 0 10,214 -3,679
20/07/09 2,950 +0.51% 10,757 -139 0.64% 0 10,214 +176
20/07/08 2,935 -0.17% 16,963 -457 0.64% 0 10,214 +483
20/07/07 2,940 -0.34% 11,410 -662 0.65% 0 10,214 +662
20/07/06 2,950 -1.17% 32,839 +2,541 0.66% 0 10,103 -2,541
20/07/03 2,985 -2.93% 79,351 -3,890 0.62% 0 10,103 +3,890
20/07/02 3,075 +0.65% 14,803 +2,609 0.67% 0 10,103 -2,609
20/07/01 3,055 +2.35% 111,580 -3,816 0.64% 0 10,103 +3,816
20/06/30 2,985 +1.19% 15,108 +2,155 0.69% 0 10,103 -2,155
20/06/29 2,950 -1.17% 44,323 -3,248 0.66% 0 10,103 +3,248
20/06/26 2,985 -2.29% 31,847 +1,449 0.70% 0 10,103 -1,449
20/06/25 3,055 -3.78% 22,255 -734 0.69% 0 10,103 +734
20/06/24 3,175 +0.16% 61,494 -124 0.70% +1,579 10,103 -1,455
20/06/23 3,170 +0.16% 30,539 -1,176 0.70% 0 8,524 +1,176
20/06/22 3,165 -6.91% 64,376 -4,856 0.71% +2,439 8,524 +3,499
20/06/19 3,400 +11.48% 240,812 +4,562 0.78% 0 6,085 +21,189
20/06/18 3,050 +3.92% 62,917 -1,186 0.72% 0 6,085 +1,186
20/06/17 2,935 -0.17% 19,141 -932 0.73% +3,000 6,085 -2,068
20/06/16 2,940 +5.76% 14,347 +2,235 0.75% 0 3,085 -2,235
20/06/15 2,780 -9.00% 23,838 -3,221 0.72% +3,196 3,085 +145
20/06/12 3,055 +4.80% 55,925 +4,812 0.76% 0 -111 -4,772
20/06/11 2,915 -10.72% 53,919 -3,315 0.69% 0 -111 +3,811
20/06/10 3,265 +1.87% 27,554 -1,512 0.74% 0 -111 +2,656
20/06/09 3,205 -5.74% 72,470 +4,446 0.76% -111 -111 -2,974
20/06/08 3,400 +6.08% 254,570 -4,038 0.70% 0 0 +7,258
20/06/05 3,205 +7.19% 124,891 +1,506 0.75% 0 0 -1,403
20/06/04 2,990 -6.56% 52,822 -101 0.73% 0 0 +102
20/06/03 3,200 +8.11% 256,873 +1,649 0.73% 0 0 +1,189
20/06/02 2,960 +4.23% 45,497 +1,526 0.71% 0 0 -6,026
20/06/01 2,840 0.00% 22,577 +4,567 0.69% 0 0 +4,960
20/05/29 2,840 -3.24% 11,547 -305 0.63% 0 0 -1,895
20/05/28 2,935 +1.03% 22,731 -36 0.63% 0 113 +37
20/05/27 2,905 -3.97% 32,951 +1,472 0.63% 0 113 +2,529
20/05/26 3,025 +2.89% 359,284 -4,972 0.61% 0 113 +24,304
20/05/25 2,940 +2.80% 13,899 -109 0.68% 0 113 -3,241
20/05/22 2,860 -0.17% 9,386 -402 0.68% 0 113 -812
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å