동일철강(023790) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	5,480	-1.44%	61,346	-13,233	0.00%	0	0	+13,233
21/01/21	5,560	+4.51%	116,325	+1,292	1.40%	0	0	-3,447
21/01/20	5,320	+2.50%	68,917	+7,726	1.38%	0	0	-7,736
21/01/19	5,190	+1.57%	37,127	+7,934	1.28%	0	0	-7,934
21/01/18	5,110	-1.16%	42,987	+1,039	1.17%	0	0	-1,039
21/01/15	5,170	+0.39%	76,132	-8,340	1.16%	0	0	+8,340
21/01/14	5,150	-3.01%	81,764	+1,075	1.27%	0	0	+38,925
21/01/13	5,310	+1.92%	43,239	+8,948	1.26%	0	0	-8,948
21/01/12	5,210	+1.56%	55,027	+3,472	1.13%	0	0	-3,972
21/01/11	5,130	-8.23%	182,114	+2,543	1.09%	0	0	-2,543
21/01/08	5,590	-2.95%	162,594	-20,428	1.05%	0	0	+19,429
21/01/07	5,760	+0.88%	127,294	+6,968	1.33%	0	0	-9,456
21/01/06	5,710	-3.22%	149,409	-23,709	1.24%	0	0	+23,210
21/01/05	5,900	-0.17%	165,517	-1,825	1.56%	0	0	-822
21/01/04	5,910	-4.68%	220,078	-16,121	1.58%	0	0	+16,801
20/12/30	6,200	-2.05%	255,099	-17,963	1.80%	0	0	+18,273
20/12/29	6,330	-9.83%	1,308,223	+10,008	2.05%	0	0	+13,772
20/12/28	7,020	-3.44%	431,015	-75,663	1.91%	0	0	+108,642
20/12/24	7,270	-0.27%	81,757	+8,884	2.94%	0	0	+3,273
20/12/23	7,290	-2.54%	203,718	-15,088	2.82%	0	0	+46,270
20/12/22	7,480	-0.53%	263,934	-28,036	3.03%	0	0	-3,491
20/12/21	7,520	+13.94%	486,091	+31,850	3.41%	0	0	-32,223
20/12/16	6,570	+8.24%	160,292	+26,767	2.70%	0	0	-26,581
20/12/15	6,070	-1.30%	46,887	+4,942	2.33%	0	0	-4,322
20/12/14	6,150	-4.06%	71,915	-15,290	2.26%	0	0	+15,290
20/12/11	6,410	+0.16%	35,609	-3,637	2.47%	0	0	+3,437
20/12/10	6,400	-0.31%	42,232	-3,700	2.52%	0	0	+3,700
20/12/09	6,420	+0.31%	63,890	+3,314	2.57%	0	0	-3,335
20/12/08	6,400	-2.14%	45,465	-7,932	2.53%	0	0	+8,058
20/12/07	6,540	-2.39%	143,474	-53,355	2.64%	0	0	+53,796
20/12/04	6,700	+6.52%	268,626	+63,102	3.36%	0	0	-62,493
20/12/03	6,290	-0.32%	68,425	-1,666	2.50%	0	0	+1,716
20/12/02	6,310	+2.10%	106,861	+9,594	2.53%	0	0	-9,589
20/12/01	6,180	+2.15%	47,934	+11,646	2.39%	0	0	-11,646

주체별 매매동향

실시간검색

인기토론방