4,260 ▼ 220 (-4.91%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 4,260 -4.91% 18,293 -7,830 0.00% +1,053 12,568 +6,777
19/11/13 4,415 +0.23% 25,159 +702 1.39% +3,977 11,515 -4,679
19/11/11 4,335 +3.71% 28,636 +516 1.41% 0 7,538 -516
19/11/08 4,180 -1.07% 7,159 -675 1.40% 0 7,538 +675
19/11/07 4,225 +7.10% 75,697 -1,082 1.41% +7,951 7,538 -6,616
19/11/06 3,945 -0.88% 15,146 -185 1.42% 0 -413 +184
19/11/05 3,980 +0.13% 8,139 -871 1.42% 0 -413 +870
19/11/04 3,975 +0.13% 16,306 -581 1.42% 0 -413 +580
19/11/01 3,970 +0.25% 6,399 -737 1.43% 0 -413 +736
19/10/31 3,960 0.00% 8,355 -116 1.44% 0 -413 +115
19/10/30 3,960 +3.80% 28,892 +1,509 1.44% 0 -413 -1,509
19/10/29 3,815 +2.14% 5,595 -1,008 1.42% 0 -414 +1,008
19/10/28 3,735 -0.13% 15,238 -555 1.43% 0 -414 +554
19/10/25 3,740 -1.45% 13,298 +271 1.47% 0 -414 -571
19/10/24 3,795 +1.20% 11,607 +104 1.44% 0 -414 -104
19/10/23 3,750 -4.21% 19,853 -978 1.47% 0 -414 +1,377
19/10/22 3,915 -1.01% 6,928 -920 1.48% -413 -414 +1,332
19/10/21 3,955 -1.49% 13,799 -2,281 1.49% 0 -1 +2,281
19/10/18 4,015 +1.77% 10,168 -413 1.52% 0 -1 +412
19/10/17 3,945 -2.59% 19,376 -502 1.53% 0 -1 -894
19/10/16 4,050 -2.06% 18,454 -719 1.53% 0 -1 +718
19/10/15 4,135 -0.36% 12,024 -480 1.54% 0 -1 +181
19/10/14 4,150 +4.01% 17,850 -931 1.55% 0 55 +3,607
19/10/11 3,990 +0.63% 9,499 -2,262 1.56% 0 55 +1,946
19/10/10 3,965 -2.10% 11,077 -1,237 1.59% 0 55 +1,236
19/10/08 4,050 +0.50% 14,025 -1,152 1.61% 0 55 +1,152
19/10/07 4,030 -0.49% 7,429 -1,023 1.63% 0 55 +1,023
19/10/04 4,050 -1.34% 10,114 -806 1.64% 0 55 +806
19/10/02 4,105 +0.37% 14,612 +786 1.65% 0 55 -1,786
19/10/01 4,090 -2.04% 12,143 -911 1.64% 0 55 +1,211
19/09/30 4,175 -1.88% 21,892 -28 1.65% -1 55 +29
19/09/27 4,255 -1.39% 9,919 -1,457 1.65% 0 56 +1,457
19/09/26 4,315 -0.46% 19,399 -800 1.67% 0 56 +800
19/09/25 4,335 -1.48% 17,489 -1,976 1.68% 0 56 +1,976
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲