thinkels
5,480 ▼ 80 (-1.44%)
01/22 장마감 관심종목추가 관심종목 관심종목
동일철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 5,480 -1.44% 61,346 -13,233 0.00% 0 0 +13,233
21/01/21 5,560 +4.51% 116,325 +1,292 1.40% 0 0 -3,447
21/01/20 5,320 +2.50% 68,917 +7,726 1.38% 0 0 -7,736
21/01/19 5,190 +1.57% 37,127 +7,934 1.28% 0 0 -7,934
21/01/18 5,110 -1.16% 42,987 +1,039 1.17% 0 0 -1,039
21/01/15 5,170 +0.39% 76,132 -8,340 1.16% 0 0 +8,340
21/01/14 5,150 -3.01% 81,764 +1,075 1.27% 0 0 +38,925
21/01/13 5,310 +1.92% 43,239 +8,948 1.26% 0 0 -8,948
21/01/12 5,210 +1.56% 55,027 +3,472 1.13% 0 0 -3,972
21/01/11 5,130 -8.23% 182,114 +2,543 1.09% 0 0 -2,543
21/01/08 5,590 -2.95% 162,594 -20,428 1.05% 0 0 +19,429
21/01/07 5,760 +0.88% 127,294 +6,968 1.33% 0 0 -9,456
21/01/06 5,710 -3.22% 149,409 -23,709 1.24% 0 0 +23,210
21/01/05 5,900 -0.17% 165,517 -1,825 1.56% 0 0 -822
21/01/04 5,910 -4.68% 220,078 -16,121 1.58% 0 0 +16,801
20/12/30 6,200 -2.05% 255,099 -17,963 1.80% 0 0 +18,273
20/12/29 6,330 -9.83% 1,308,223 +10,008 2.05% 0 0 +13,772
20/12/28 7,020 -3.44% 431,015 -75,663 1.91% 0 0 +108,642
20/12/24 7,270 -0.27% 81,757 +8,884 2.94% 0 0 +3,273
20/12/23 7,290 -2.54% 203,718 -15,088 2.82% 0 0 +46,270
20/12/22 7,480 -0.53% 263,934 -28,036 3.03% 0 0 -3,491
20/12/21 7,520 +13.94% 486,091 +31,850 3.41% 0 0 -32,223
20/12/16 6,570 +8.24% 160,292 +26,767 2.70% 0 0 -26,581
20/12/15 6,070 -1.30% 46,887 +4,942 2.33% 0 0 -4,322
20/12/14 6,150 -4.06% 71,915 -15,290 2.26% 0 0 +15,290
20/12/11 6,410 +0.16% 35,609 -3,637 2.47% 0 0 +3,437
20/12/10 6,400 -0.31% 42,232 -3,700 2.52% 0 0 +3,700
20/12/09 6,420 +0.31% 63,890 +3,314 2.57% 0 0 -3,335
20/12/08 6,400 -2.14% 45,465 -7,932 2.53% 0 0 +8,058
20/12/07 6,540 -2.39% 143,474 -53,355 2.64% 0 0 +53,796
20/12/04 6,700 +6.52% 268,626 +63,102 3.36% 0 0 -62,493
20/12/03 6,290 -0.32% 68,425 -1,666 2.50% 0 0 +1,716
20/12/02 6,310 +2.10% 106,861 +9,594 2.53% 0 0 -9,589
20/12/01 6,180 +2.15% 47,934 +11,646 2.39% 0 0 -11,646
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲