ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,480 ¡å 80 (-1.44%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿ÀÏö°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
5,480 |
-1.44% |
61,346 |
-13,233 |
0.00% |
0 |
0 |
+13,233 |
21/01/21 |
5,560 |
+4.51% |
116,325 |
+1,292 |
1.40% |
0 |
0 |
-3,447 |
21/01/20 |
5,320 |
+2.50% |
68,917 |
+7,726 |
1.38% |
0 |
0 |
-7,736 |
21/01/19 |
5,190 |
+1.57% |
37,127 |
+7,934 |
1.28% |
0 |
0 |
-7,934 |
21/01/18 |
5,110 |
-1.16% |
42,987 |
+1,039 |
1.17% |
0 |
0 |
-1,039 |
21/01/15 |
5,170 |
+0.39% |
76,132 |
-8,340 |
1.16% |
0 |
0 |
+8,340 |
21/01/14 |
5,150 |
-3.01% |
81,764 |
+1,075 |
1.27% |
0 |
0 |
+38,925 |
21/01/13 |
5,310 |
+1.92% |
43,239 |
+8,948 |
1.26% |
0 |
0 |
-8,948 |
21/01/12 |
5,210 |
+1.56% |
55,027 |
+3,472 |
1.13% |
0 |
0 |
-3,972 |
21/01/11 |
5,130 |
-8.23% |
182,114 |
+2,543 |
1.09% |
0 |
0 |
-2,543 |
21/01/08 |
5,590 |
-2.95% |
162,594 |
-20,428 |
1.05% |
0 |
0 |
+19,429 |
21/01/07 |
5,760 |
+0.88% |
127,294 |
+6,968 |
1.33% |
0 |
0 |
-9,456 |
21/01/06 |
5,710 |
-3.22% |
149,409 |
-23,709 |
1.24% |
0 |
0 |
+23,210 |
21/01/05 |
5,900 |
-0.17% |
165,517 |
-1,825 |
1.56% |
0 |
0 |
-822 |
21/01/04 |
5,910 |
-4.68% |
220,078 |
-16,121 |
1.58% |
0 |
0 |
+16,801 |
20/12/30 |
6,200 |
-2.05% |
255,099 |
-17,963 |
1.80% |
0 |
0 |
+18,273 |
20/12/29 |
6,330 |
-9.83% |
1,308,223 |
+10,008 |
2.05% |
0 |
0 |
+13,772 |
20/12/28 |
7,020 |
-3.44% |
431,015 |
-75,663 |
1.91% |
0 |
0 |
+108,642 |
20/12/24 |
7,270 |
-0.27% |
81,757 |
+8,884 |
2.94% |
0 |
0 |
+3,273 |
20/12/23 |
7,290 |
-2.54% |
203,718 |
-15,088 |
2.82% |
0 |
0 |
+46,270 |
20/12/22 |
7,480 |
-0.53% |
263,934 |
-28,036 |
3.03% |
0 |
0 |
-3,491 |
20/12/21 |
7,520 |
+13.94% |
486,091 |
+31,850 |
3.41% |
0 |
0 |
-32,223 |
20/12/16 |
6,570 |
+8.24% |
160,292 |
+26,767 |
2.70% |
0 |
0 |
-26,581 |
20/12/15 |
6,070 |
-1.30% |
46,887 |
+4,942 |
2.33% |
0 |
0 |
-4,322 |
20/12/14 |
6,150 |
-4.06% |
71,915 |
-15,290 |
2.26% |
0 |
0 |
+15,290 |
20/12/11 |
6,410 |
+0.16% |
35,609 |
-3,637 |
2.47% |
0 |
0 |
+3,437 |
20/12/10 |
6,400 |
-0.31% |
42,232 |
-3,700 |
2.52% |
0 |
0 |
+3,700 |
20/12/09 |
6,420 |
+0.31% |
63,890 |
+3,314 |
2.57% |
0 |
0 |
-3,335 |
20/12/08 |
6,400 |
-2.14% |
45,465 |
-7,932 |
2.53% |
0 |
0 |
+8,058 |
20/12/07 |
6,540 |
-2.39% |
143,474 |
-53,355 |
2.64% |
0 |
0 |
+53,796 |
20/12/04 |
6,700 |
+6.52% |
268,626 |
+63,102 |
3.36% |
0 |
0 |
-62,493 |
20/12/03 |
6,290 |
-0.32% |
68,425 |
-1,666 |
2.50% |
0 |
0 |
+1,716 |
20/12/02 |
6,310 |
+2.10% |
106,861 |
+9,594 |
2.53% |
0 |
0 |
-9,589 |
20/12/01 |
6,180 |
+2.15% |
47,934 |
+11,646 |
2.39% |
0 |
0 |
-11,646 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å