4,300 ▼ 85 (-1.94%)
09/25 장마감 관심종목추가 관심종목 관심종목
동일철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,385 -2.77% 33,744 -410 0.58% 0 -10,308 +410
20/09/23 4,510 +0.33% 39,750 -4,309 0.00% 0 -10,308 +4,309
20/09/22 4,495 -2.92% 92,585 -7,936 0.64% -5,234 -10,308 +8,670
20/09/21 4,630 +1.42% 276,927 -996 0.75% -5,000 -5,074 +4,175
20/09/18 4,565 +3.51% 208,085 +1,071 0.76% 0 -74 -902
20/09/17 4,410 -0.45% 61,885 +2,860 0.73% 0 -74 +12,568
20/09/16 4,430 -0.23% 41,141 -3,462 0.74% 0 -74 +3,431
20/09/15 4,440 +5.59% 209,400 +2,290 0.78% 0 -74 -1,484
20/09/14 4,205 +0.96% 68,451 -2,542 0.75% 0 -74 +1,992
20/09/11 4,165 +5.31% 36,076 -818 0.79% 0 -74 -882
20/09/10 3,955 +1.67% 22,906 -222 0.80% 0 -74 +22
20/09/09 3,890 -4.07% 15,221 -1,014 0.80% -73 -74 +1,087
20/09/08 4,055 -1.10% 42,436 -356 0.82% 0 -1 +356
20/09/07 4,100 -1.32% 73,767 -6,889 0.82% -1 -1 +6,890
20/09/04 4,155 -0.12% 245,022 +11,908 0.92% 0 0 -20,334
20/09/03 4,160 +12.13% 487,132 -7,865 0.75% 0 0 -26,141
20/09/02 3,710 +6.92% 131,294 +8,382 0.86% 0 0 -8,116
20/09/01 3,470 -2.25% 13,305 -104 0.73% 0 0 +104
20/08/31 3,550 -1.11% 14,472 +3,844 0.73% 0 0 -3,844
20/08/28 3,590 +4.82% 22,880 +3,694 0.68% 0 0 -3,694
20/08/27 3,425 -3.25% 19,228 -38 0.63% 0 0 +38
20/08/26 3,540 -4.07% 23,909 -545 0.63% 0 0 +545
20/08/25 3,690 0.00% 25,554 -470 0.64% 0 0 +470
20/08/24 3,690 -1.60% 24,015 +786 0.65% 0 0 -786
20/08/21 3,750 +4.60% 52,025 +2,566 0.64% 0 0 -2,566
20/08/20 3,585 +0.14% 44,518 -5,597 0.60% 0 0 +2,492
20/08/19 3,580 +1.56% 34,373 +4,583 0.68% 0 0 -4,583
20/08/18 3,525 -4.99% 69,620 +1,383 0.61% 0 0 -1,383
20/08/14 3,710 -5.12% 93,507 -931 0.60% 0 0 +931
20/08/13 3,910 +1.96% 76,039 +1,192 0.61% 0 0 -1,089
20/08/12 3,835 +1.46% 107,554 -1,901 0.59% 0 0 +1,901
20/08/11 3,780 -5.03% 78,904 -2,884 0.62% 0 0 +2,781
20/08/10 3,980 +13.71% 315,568 +550 0.66% 0 0 -444
20/08/07 3,500 +5.90% 25,467 +1,950 0.65% 0 0 -1,950
20/08/06 3,305 -3.78% 28,936 -355 0.62% 0 0 +355
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼