2,150 ▼ 45 (-2.05%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,150 -2.05% 49,610 -1,348 0.00% 0 0 +1,348
20/03/26 2,195 -1.79% 15,322 -1,747 0.52% 0 0 +1,747
20/03/25 2,235 +16.41% 17,963 -2,941 0.54% 0 0 +2,941
20/03/24 1,920 +2.40% 28,674 -5,657 0.58% 0 0 -1,270
20/03/23 1,875 -6.25% 10,588 -2,234 0.66% 0 0 +708
20/03/20 2,000 +14.29% 15,240 +215 0.69% 0 0 -215
20/03/19 1,750 -24.73% 49,289 -699 0.69% 0 0 +699
20/03/18 2,325 +4.03% 29,634 -4,914 0.70% 0 0 -6,086
20/03/17 2,235 +1.59% 12,265 +2,477 0.76% 0 0 -2,477
20/03/16 2,200 -7.37% 13,028 +383 0.76% 0 0 -383
20/03/13 2,375 +3.94% 33,022 +2,320 0.75% 0 0 -2,320
20/03/12 2,285 -9.86% 44,187 -1 0.72% 0 0 -6,999
20/03/11 2,535 -5.41% 10,433 -386 0.72% 0 0 +386
20/03/10 2,680 -0.56% 25,236 +1,240 0.73% 0 -4 -2,928
20/03/09 2,695 -5.11% 9,654 +32 0.71% 0 -4 -32
20/03/06 2,840 -0.70% 3,866 -230 0.71% 0 -4 +230
20/03/05 2,860 +1.78% 5,291 +257 0.71% 0 -4 -257
20/03/04 2,810 +1.63% 22,301 -708 0.71% 0 -4 +708
20/03/03 2,765 +1.10% 4,811 +301 0.72% 0 -4 -301
20/03/02 2,735 +0.74% 16,490 +2,230 0.71% 0 -4 -2,230
20/02/28 2,715 -8.28% 19,164 -1,511 0.68% 0 -4 -489
20/02/27 2,960 -2.95% 12,001 -1,912 0.70% 0 -4 -88
20/02/26 3,050 -1.45% 22,373 -1,072 0.73% 0 -4 -1,128
20/02/25 3,095 +2.15% 5,039 -6 0.74% 0 -4 +6
20/02/24 3,030 -5.16% 40,990 -568 0.74% 0 16 +6,216
20/02/21 3,195 -1.69% 10,780 +1,030 0.75% 0 16 -930
20/02/20 3,250 +1.56% 11,125 -1,924 0.74% 0 16 +1,925
20/02/19 3,200 -2.59% 6,153 -978 0.76% 0 16 -722
20/02/18 3,285 -1.20% 21,866 -1,491 0.78% 0 16 +1,491
20/02/17 3,325 +1.99% 4,700 +171 0.80% 0 16 -171
20/02/14 3,260 -1.21% 24,154 +351 0.80% 0 16 -4,851
20/02/13 3,300 -6.25% 66,481 -836 0.79% 0 16 +636
20/02/12 3,520 -0.14% 24,230 +1,974 0.80% -4 16 -1,970
20/02/11 3,525 -3.56% 7,725 -527 0.77% 0 20 +527
20/02/10 3,655 -0.68% 9,047 +469 0.78% 0 20 -569
20/02/07 3,680 +0.27% 10,628 +1,169 0.78% 0 20 -1,169
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲